E-mini Nasdaq-100 Futures (Dec 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 24.568,00 | +0,44% | +107,75 | 24.575,00 | 24.412,50 | Starker Kauf |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 24.991,00 | −0,05% | −12,00 | 25.006,25 | 24.974,00 | Kauf |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25.240,00 | −0,05% | −13,50 | 25.252,50 | 25.238,00 | Kauf |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25.462,50 | +0,57% | +145,25 | 25.462,50 | 25.438,50 | Starker Kauf |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25.679,50 | +0,57% | +145,25 | 25.679,50 | 25.669,50 | Starker Kauf |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 25.897,50 | +0,56% | +145,25 | 25.898,00 | 25.897,50 | Starker Kauf |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26.135,50 | +0,56% | +145,25 | 26.135,50 | 26.126,50 | Neutral |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 26.797,00 | +0,54% | +145,25 | 26.811,75 | 26.797,00 | Starker Kauf |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27.696,50 | +0,53% | +145,25 | 27.725,50 | 27.696,50 | Starker Kauf |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28.596,50 | +0,51% | +145,25 | 28.656,75 | 28.596,50 | Starker Kauf |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29.496,50 | +0,49% | +145,25 | 29.570,50 | 29.496,50 | Starker Kauf |