E-mini Nasdaq-100 Futures (Dec 2024) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 23.850,00 | +0,21% | +50,25 | 23.885,25 | 23.790,75 | Starker Kauf |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 24.087,00 | +0,22% | +54,00 | 24.118,00 | 24.024,00 | Starker Kauf |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 24.298,00 | +0,12% | +29,25 | 24.298,00 | 24.268,25 | Starker Kauf |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 24.500,75 | +0,48% | +117,50 | 24.523,75 | 24.500,75 | Kauf |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 24.737,50 | +0,48% | +117,50 | 24.771,25 | 24.737,50 | Kauf |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 24.972,50 | +0,47% | +117,50 | 25.015,75 | 24.972,50 | Kauf |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 25.912,75 | +0,46% | +117,50 | 25.994,50 | 25.912,75 | Kauf |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 26.853,00 | +0,44% | +117,50 | 26.973,25 | 26.853,00 | Kauf |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 27.811,25 | +0,42% | +117,50 | 27.970,75 | 27.811,25 | Kauf |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 28.751,25 | +0,41% | +117,50 | 28.949,50 | 28.751,25 | Kauf |