E-mini Nasdaq-100 Futures (Dec 2020) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 NQM2024E-mini Nasdaq-100 Futures (Jun 2024) | 2024-06-21 | 19093.00 | +0.17% | 32.75 | 19100.25 | 19058.75 | Kauf |
| NQU2024E-mini Nasdaq-100 Futures (Sep 2024) | 2024-09-20 | 19347.50 | +0.19% | 36.25 | 19352.00 | 19295.00 | Kauf |
| NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 19573.25 | +0.17% | 33.75 | 19573.25 | 19566.50 | Kauf |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 19768.00 | −0.07% | −13.00 | 19768.00 | 19735.50 | Kauf |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 19840.25 | −0.07% | −13.00 | 19840.25 | 19831.50 | Kauf |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 20067.75 | −0.06% | −13.00 | 20067.75 | 20027.25 | Kauf |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 19900.75 | −0.07% | −13.00 | 20223.00 | 19900.75 | Kauf |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 20242.75 | −0.06% | −13.00 | 21006.25 | 20242.75 | Kauf |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 20596.75 | −0.06% | −13.00 | 21789.50 | 20596.75 | Kauf |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 20950.75 | −0.06% | −13.00 | 22572.50 | 20950.75 | Kauf |