E-mini Nasdaq-100 Futures (Dec 2016)
Keine Trades
Liste der individuellen Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 24.806,00 | +0,56% | +137,25 | 24.811,25 | 24.675,50 | Neutral |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25.036,25 | +0,55% | +137,50 | 25.041,25 | 24.901,25 | Neutral |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25.251,75 | +0,54% | +134,50 | 25.251,75 | 25.124,75 | Neutral |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25.356,50 | −1,88% | −486,75 | 25.753,00 | 25.346,50 | Starke Verkaufsempfehlung |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 25.593,50 | −1,87% | −486,75 | 25.593,50 | 25.574,00 | Verkauf |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 25.830,50 | −1,85% | −486,75 | 25.830,50 | 25.801,50 | Starke Verkaufsempfehlung |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 26.541,75 | −1,80% | −486,75 | 26.541,75 | 26.483,75 | Verkauf |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27.490,00 | −1,74% | −486,75 | 27.490,00 | 27.393,75 | Verkauf |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28.456,50 | −1,68% | −486,75 | 28.456,50 | 28.321,00 | Verkauf |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29.404,75 | −1,63% | −486,75 | 29.404,75 | 29.231,00 | Verkauf |