E-mini Nasdaq-100 Futures (Sep 2024) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 24.813,25 | +0,20% | +50,75 | 24.855,75 | 24.740,50 | Kauf |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25.060,00 | +0,23% | +56,75 | 25.084,25 | 24.985,25 | Kauf |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25.231,00 | −0,59% | −150,75 | 25.231,00 | 25.000,00 | Neutral |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25.448,00 | −0,59% | −150,75 | 25.448,00 | 25.431,75 | Neutral |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 25.666,00 | −0,58% | −150,75 | 25.666,00 | 25.658,50 | Neutral |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 25.904,00 | −0,58% | −150,75 | 25.904,00 | 25.885,25 | Verkauf |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 26.565,50 | −0,56% | −150,75 | 26.565,75 | 26.565,50 | Neutral |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27.465,00 | −0,55% | −150,75 | 27.473,00 | 27.465,00 | Neutral |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28.365,00 | −0,53% | −150,75 | 28.397,50 | 28.365,00 | Neutral |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29.265,00 | −0,51% | −150,75 | 29.304,75 | 29.265,00 | Neutral |