E-mini Nasdaq-100 Futures (Sep 2021) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 20.859,75 | +0,15% | 30,25 | 20.873,00 | 20.693,25 | Kauf |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 21.114,25 | +0,15% | 31,75 | 21.122,00 | 20.949,00 | Kauf |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21.296,25 | −0,03% | −6,25 | 21.296,25 | 21.291,50 | Kauf |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 21.527,75 | +0,37% | 79,50 | 21.527,75 | 21.452,75 | Kauf |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 21.627,00 | +0,37% | 79,50 | 21.666,25 | 21.627,00 | Kauf |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 21.823,00 | +0,37% | 79,50 | 21.880,00 | 21.823,00 | Kauf |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 21.969,00 | +0,36% | 79,50 | 22.520,75 | 21.969,00 | Kauf |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 22.323,00 | +0,36% | 79,50 | 23.375,00 | 22.323,00 | Kauf |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 22.677,00 | +0,35% | 79,50 | 24.229,50 | 22.677,00 | Kauf |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 22.877,00 | +0,35% | 79,50 | 25.100,25 | 22.877,00 | Kauf |