E-mini Nasdaq-100 Futures (Sep 2020) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 20.772,75 | −1,05% | −220,75 | 21.019,00 | 20.675,00 | Kauf |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 21.020,00 | −1,09% | −231,50 | 21.275,00 | 20.933,00 | Neutral |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21.250,00 | −1,04% | −223,50 | 21.458,50 | 21.195,00 | Kauf |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 21.698,75 | +0,54% | 116,25 | 21.698,75 | 21.622,75 | Starker Kauf |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 21.798,00 | +0,54% | 116,25 | 21.838,25 | 21.798,00 | Kauf |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 21.994,00 | +0,53% | 116,25 | 22.053,50 | 21.994,00 | Kauf |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 22.140,00 | +0,53% | 116,25 | 22.699,75 | 22.140,00 | Kauf |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 22.494,00 | +0,52% | 116,25 | 23.561,50 | 22.494,00 | Kauf |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 22.848,00 | +0,51% | 116,25 | 24.423,00 | 22.848,00 | Kauf |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 23.048,00 | +0,51% | 116,25 | 25.301,25 | 23.048,00 | Kauf |