Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 24.986,50 | +0,63% | +155,25 | 25.055,75 | 24.410,00 | Kauf |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25.227,25 | +0,63% | +157,00 | 25.294,50 | 24.646,00 | Kauf |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25.449,00 | +0,62% | +155,75 | 25.449,00 | 24.892,25 | Kauf |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25.666,00 | +0,61% | +155,75 | 25.667,50 | 25.666,00 | Starker Kauf |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 25.884,00 | +0,61% | +155,75 | 25.896,50 | 25.884,00 | Kauf |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26.122,00 | +0,60% | +155,75 | 26.125,50 | 26.122,00 | Starker Kauf |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 26.783,50 | +0,58% | +155,75 | 26.812,25 | 26.783,50 | Starker Kauf |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27.683,00 | +0,57% | +155,75 | 27.728,25 | 27.683,00 | Starker Kauf |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28.583,00 | +0,55% | +155,75 | 28.661,75 | 28.583,00 | Starker Kauf |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29.483,00 | +0,53% | +155,75 | 29.577,75 | 29.483,00 | Kauf |