E-mini Nasdaq-100 Futures (Sep 2018)
Keine Trades
Liste der individuellen Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25.139,00 | +0,18% | +45,75 | 25.202,50 | 24.828,00 | Verkauf |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25.380,25 | +0,15% | +37,50 | 25.444,00 | 25.073,25 | Verkauf |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25.603,75 | +0,15% | +39,25 | 25.660,25 | 25.320,00 | Verkauf |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25.843,25 | +0,15% | +38,50 | 25.843,25 | 25.843,25 | Verkauf |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26.080,25 | +0,15% | +38,50 | 26.080,25 | 26.080,25 | Verkauf |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26.317,25 | +0,15% | +38,50 | 26.317,25 | 26.317,25 | Verkauf |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 27.028,50 | +0,14% | +38,50 | 27.028,50 | 27.028,50 | Neutral |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27.976,75 | +0,14% | +38,50 | 27.976,75 | 27.976,75 | Neutral |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28.943,25 | +0,13% | +38,50 | 28.943,25 | 28.943,25 | Neutral |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29.891,50 | +0,13% | +38,50 | 29.891,50 | 29.891,50 | Neutral |