E-mini Nasdaq-100 Futures (Sep 2017) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 20.854,50 | +0,20% | 41,50 | 20.861,75 | 20.807,25 | Kauf |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 21.109,25 | +0,20% | 41,50 | 21.113,75 | 21.060,75 | Kauf |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21.283,00 | −0,89% | −190,50 | 21.458,50 | 21.195,00 | Kauf |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 21.513,75 | −0,85% | −185,00 | 21.513,75 | 21.439,00 | Kauf |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 21.613,00 | −0,85% | −185,00 | 21.652,75 | 21.613,00 | Kauf |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 21.809,00 | −0,84% | −185,00 | 21.866,25 | 21.809,00 | Kauf |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 21.955,00 | −0,84% | −185,00 | 22.507,00 | 21.955,00 | Kauf |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 22.309,00 | −0,82% | −185,00 | 23.361,50 | 22.309,00 | Kauf |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 22.663,00 | −0,81% | −185,00 | 24.215,75 | 22.663,00 | Kauf |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 22.863,00 | −0,80% | −185,00 | 25.086,75 | 22.863,00 | Kauf |