E-mini Nasdaq-100 Futures (Sep 2015) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 19.450,75 | −1,16% | −227,75 | 19.728,75 | 19.408,00 | Starker Verkauf |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 19.457,00 | −2,67% | −533,25 | 20.011,75 | 19.357,50 | Starker Verkauf |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 19.645,00 | −2,70% | −546,00 | 20.200,50 | 19.557,00 | Starker Verkauf |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 19.845,00 | −2,68% | −546,00 | 20.012,00 | 19.835,25 | Starker Verkauf |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 20.077,00 | −2,65% | −546,00 | 20.077,00 | 20.056,75 | Starker Verkauf |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 20.272,75 | −2,62% | −546,00 | 20.272,75 | 20.253,00 | Starker Verkauf |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 20.444,75 | −2,60% | −546,00 | 20.453,75 | 20.444,75 | — |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 20.723,00 | −2,57% | −546,00 | 20.723,00 | 20.652,25 | Starker Verkauf |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 21.077,00 | −2,53% | −546,00 | 21.446,25 | 21.077,00 | Starker Verkauf |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 21.431,00 | −2,48% | −546,00 | 22.240,25 | 21.431,00 | Starker Verkauf |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 21.631,00 | −2,46% | −546,00 | 23.049,50 | 21.631,00 | Starker Verkauf |