Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
NQM2024E-mini Nasdaq-100 Futures (Jun 2024) | 2024-06-21 | 18276.25 | +0.12% | 21.25 | 18282.75 | 18228.75 | Kauf |
NQU2024E-mini Nasdaq-100 Futures (Sep 2024) | 2024-09-20 | 18501.75 | +0.11% | 21.25 | 18503.25 | 18458.75 | Kauf |
NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 18699.00 | +0.27% | 50.75 | 18765.00 | 18640.00 | Kauf |
NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 18894.50 | +0.24% | 45.00 | 18894.50 | 18857.25 | Kauf |
NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 18966.75 | +0.24% | 45.00 | 18995.00 | 18966.75 | Kauf |
NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 19194.25 | +0.23% | 45.00 | 19194.25 | 19182.00 | Kauf |
NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 19027.25 | +0.24% | 45.00 | 19369.00 | 19027.25 | Kauf |
NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 19369.25 | +0.23% | 45.00 | 20117.00 | 19369.25 | Kauf |
NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 19723.25 | +0.23% | 45.00 | 20864.75 | 19723.25 | Kauf |
NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 20077.25 | +0.22% | 45.00 | 21612.75 | 20077.25 | Kauf |