E-mini Nasdaq-100 Futures (Jun 2020) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 20.998,25 | +0,57% | 118,00 | 21.024,75 | 20.755,00 | Kauf |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 21.253,75 | +0,57% | 119,75 | 21.270,00 | 21.020,00 | Kauf |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21.395,25 | +0,18% | 38,00 | 21.494,00 | 21.320,00 | Kauf |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 21.582,50 | +0,14% | 30,25 | 21.582,50 | 21.506,25 | Kauf |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 21.681,75 | +0,14% | 30,25 | 21.720,50 | 21.681,75 | Kauf |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 21.877,75 | +0,14% | 30,25 | 21.934,75 | 21.877,75 | Kauf |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 22.023,75 | +0,14% | 30,25 | 22.577,25 | 22.023,75 | Kauf |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 22.377,75 | +0,14% | 30,25 | 23.434,25 | 22.377,75 | Kauf |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 22.731,75 | +0,13% | 30,25 | 24.291,00 | 22.731,75 | Kauf |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 22.931,75 | +0,13% | 30,25 | 25.164,50 | 22.931,75 | Kauf |