E-mini Nasdaq-100 Futures (Mar 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 NQM2025E-mini Nasdaq-100 Futures (Jun 2025)D | 2025-06-20 | 18.960,25 | +0,13% | 25,50 | 19.144,75 | 18.809,00 | Verkaufen |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) D | 2025-09-19 | 19.142,00 | +0,12% | 23,00 | 19.300,00 | 19.004,75 | Verkaufen |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) D | 2025-12-19 | 19.325,75 | +0,12% | 23,00 | 19.325,75 | 19.325,75 | Verkaufen |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) D | 2026-03-20 | 19.518,50 | +0,12% | 23,00 | 19.518,50 | 19.518,50 | Verkaufen |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) D | 2026-06-18 | 19.718,50 | +0,12% | 23,00 | 19.718,50 | 19.718,50 | Verkaufen |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) D | 2026-09-18 | 19.918,50 | +0,12% | 23,00 | 19.918,50 | 19.918,50 | Neutral |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) D | 2026-12-18 | 20.118,50 | +0,11% | 23,00 | 20.118,50 | 20.118,50 | Verkaufen |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) D | 2027-12-17 | 20.472,50 | +0,11% | 23,00 | 20.472,50 | 20.472,50 | Verkaufen |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) D | 2028-12-15 | 20.826,50 | +0,11% | 23,00 | 20.826,50 | 20.826,50 | Verkaufen |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) D | 2029-12-21 | 21.026,50 | +0,11% | 23,00 | 21.026,50 | 21.026,50 | Verkaufen |