Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25.717,00 | +0,37% | +94,25 | 25.730,00 | 25.608,50 | Kauf |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25.971,75 | +0,38% | +99,25 | 25.981,25 | 25.861,50 | Kauf |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 26.090,00 | −0,13% | −34,50 | 26.150,00 | 26.000,00 | Kauf |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 26.305,75 | −0,13% | −34,75 | 26.317,75 | 26.305,75 | Kauf |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26.520,75 | −0,13% | −34,75 | 26.553,75 | 26.520,75 | Kauf |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26.758,75 | −0,13% | −34,75 | 26.789,50 | 26.758,75 | Kauf |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 27.420,25 | −0,13% | −34,75 | 27.497,25 | 27.420,25 | Kauf |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 28.319,75 | −0,12% | −34,75 | 28.440,75 | 28.319,75 | Kauf |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 29.219,75 | −0,12% | −34,75 | 29.402,50 | 29.219,75 | Kauf |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 30.119,75 | −0,12% | −34,75 | 30.346,00 | 30.119,75 | Kauf |