Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
NQM2024E-mini Nasdaq-100 Futures (Jun 2024) | 2024-06-21 | 18744.75 | −0.10% | −18.25 | 18763.50 | 18678.00 | Kauf |
NQU2024E-mini Nasdaq-100 Futures (Sep 2024) | 2024-09-20 | 18986.75 | −0.08% | −14.75 | 19006.25 | 18921.50 | Kauf |
NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 19216.50 | −0.02% | −3.25 | 19216.50 | 19200.00 | Kauf |
NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 19411.00 | +0.66% | 128.00 | 19411.00 | 19365.25 | Kauf |
NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 19483.25 | +0.66% | 128.00 | 19509.00 | 19483.25 | Kauf |
NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 19710.75 | +0.65% | 128.00 | 19710.75 | 19701.25 | Kauf |
NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 19543.75 | +0.66% | 128.00 | 19893.50 | 19543.75 | Kauf |
NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 19885.75 | +0.65% | 128.00 | 20662.75 | 19885.75 | Kauf |
NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 20239.75 | +0.64% | 128.00 | 21431.75 | 20239.75 | Kauf |
NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 20593.75 | +0.63% | 128.00 | 22200.75 | 20593.75 | Kauf |