E-mini Nasdaq-100 Futures (Mar 2024) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 23.771,50 | +0,37% | +87,50 | 23.791,25 | 23.650,25 | Kauf |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 24.004,75 | +0,37% | +89,25 | 24.021,75 | 23.890,00 | Kauf |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 24.151,25 | +0,05% | +11,25 | 24.199,00 | 23.976,50 | Kauf |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 24.383,25 | +0,05% | +11,25 | 24.404,50 | 24.383,25 | Kauf |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 24.620,00 | +0,05% | +11,25 | 24.650,50 | 24.620,00 | Kauf |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 24.855,00 | +0,05% | +11,25 | 24.894,00 | 24.855,00 | Kauf |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 25.795,25 | +0,04% | +11,25 | 25.867,50 | 25.795,25 | Kauf |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 26.735,50 | +0,04% | +11,25 | 26.841,25 | 26.735,50 | Kauf |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 27.693,75 | +0,04% | +11,25 | 27.833,50 | 27.693,75 | Kauf |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 28.633,75 | +0,04% | +11,25 | 28.807,25 | 28.633,75 | Kauf |