Micro E-mini Nasdaq-100 Index Futures (Dec 2025)Micro E-mini Nasdaq-100 Index Futures (Dec 2025)Micro E-mini Nasdaq-100 Index Futures (Dec 2025)

Micro E-mini Nasdaq-100 Index Futures (Dec 2025)

Keine Trades
Auf Super-Charts wechseln

Micro E-mini Nasdaq-100 Index Futures (Dec 2025) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
MNQZ2024Micro E-mini Nasdaq-100 Index Futures (Dec 2024)
2024-12-2020.493,75−2,47%−518,0020.981,0020.405,25
Verkaufen
MNQH2025Micro E-mini Nasdaq-100 Index Futures (Mar 2025)
2025-03-2120.751,75−2,45%−520,7521.250,0020.666,00
Verkaufen
MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025)
2025-06-2020.971,75−2,38%−510,2521.433,5020.908,50
Verkaufen
MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025)
2025-09-1921.197,00−2,35%−510,2521.450,0021.112,00
Verkaufen
MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025)
2025-12-1921.296,25−2,34%−510,2521.322,2521.296,25
Verkaufen