Micro E-mini Nasdaq-100 Index Futures (Mar 2026)
Keine Trades
Liste der individuellen Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 24.819,50 | +0,61% | +150,75 | 24.845,00 | 24.674,50 | Neutral |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25.048,50 | +0,60% | +149,75 | 25.073,00 | 24.901,25 | Neutral |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 25.270,00 | +0,61% | +152,75 | 25.283,00 | 25.123,50 | Neutral |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 25.356,50 | −1,88% | −486,75 | 25.400,00 | 25.346,50 | Starke Verkaufsempfehlung |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 25.593,50 | −1,87% | −486,75 | 25.593,50 | 25.574,00 | Starke Verkaufsempfehlung |
| MNQH2027Micro E-mini Nasdaq-100 Index Futures (Mar 2027) | 2027-03-19 | 25.830,50 | −1,85% | −486,75 | 25.830,50 | 25.801,50 | Neutral |