Micro E-mini Nasdaq-100 Index Futures (Mar 2024)
Keine Trades
Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 25.612,25 | −0,39% | −101,25 | 25.733,75 | 25.562,25 | Kauf |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25.871,25 | −0,38% | −99,75 | 25.994,75 | 25.820,25 | Kauf |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 26.082,75 | −0,42% | −109,50 | 26.177,75 | 26.058,00 | Kauf |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 26.432,50 | −0,31% | −82,00 | 26.432,50 | 26.414,50 | Kauf |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 26.669,50 | −0,31% | −82,00 | 26.669,50 | 26.651,50 | Kauf |
| MNQH2027Micro E-mini Nasdaq-100 Index Futures (Mar 2027) | 2027-03-19 | 26.906,50 | −0,30% | −82,00 | 26.906,50 | 26.888,25 | Neutral |