Micro USD/CNH Futures (Dec 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
| MMNHF2025Micro USD/CNH Futures (Jan 2025) | 2025-01-13 | 7,3550 | +0,20% | 0,0150 | 7,3550 | 7,3550 | Starker Kauf |
| MMNHG2025Micro USD/CNH Futures (Feb 2025) | 2025-02-18 | 7,3520 | +0,20% | 0,0145 | 7,3520 | 7,3520 | Starker Kauf |
| MMNHH2025Micro USD/CNH Futures (Mar 2025) | 2025-03-17 | 7,3455 | +0,20% | 0,0145 | 7,3455 | 7,3455 | Starker Kauf |
| MMNHJ2025Micro USD/CNH Futures (Apr 2025) | 2025-04-14 | 7,3360 | +0,19% | 0,0140 | 7,3360 | 7,3360 | Starker Kauf |
| MMNHK2025Micro USD/CNH Futures (May 2025) | 2025-05-19 | 7,3230 | +0,20% | 0,0145 | 7,3230 | 7,3230 | Starker Kauf |
| MMNHM2025Micro USD/CNH Futures (Jun 2025) | 2025-06-16 | 7,3120 | +0,19% | 0,0140 | 7,3120 | 7,3120 | Starker Kauf |
| MMNHN2025Micro USD/CNH Futures (Jul 2025) | 2025-07-14 | 7,3010 | +0,19% | 0,0140 | 7,3010 | 7,3010 | Starker Kauf |
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7,2860 | +0,20% | 0,0145 | 7,2860 | 7,2860 | Starker Kauf |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,2735 | +0,20% | 0,0145 | 7,2735 | 7,2735 | Kaufempfehlung |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,2615 | +0,21% | 0,0150 | 7,2615 | 7,2615 | Kaufempfehlung |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,2460 | +0,21% | 0,0155 | 7,2460 | 7,2460 | Starker Kauf |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,2335 | +0,21% | 0,0155 | 7,2335 | 7,2335 | Kaufempfehlung |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7,2180 | +0,22% | 0,0160 | 7,2180 | 7,2180 | — |