Micro E-mini S&P 500 Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6.593,50 | +0,82% | +53,75 | 6.594,25 | 6.535,25 | Starker Kauf |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6.648,25 | +0,82% | +53,75 | 6.648,50 | 6.590,50 | Starker Kauf |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6.705,50 | +0,78% | +52,00 | 6.705,75 | 6.651,50 | Starker Kauf |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6.750,00 | +0,69% | +46,50 | 6.750,00 | 6.750,00 | Starker Kauf |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6.751,50 | +0,30% | +20,00 | 6.751,50 | 6.751,50 | Kauf |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6.795,75 | +0,31% | +21,00 | 6.795,75 | 6.795,75 | Neutral |