Micro E-mini S&P 500 Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5.617,75 | −0,79% | −44,75 | 5.674,25 | 5.598,50 | Starker Verkauf |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5.623,00 | −2,03% | −116,25 | 5.748,00 | 5.602,25 | Starker Verkauf |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 5.670,00 | −2,06% | −119,00 | 5.797,00 | 5.650,00 | Starker Verkauf |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 5.714,50 | −2,05% | −119,50 | 5.841,00 | 5.701,50 | Starker Verkauf |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 5.753,75 | −2,14% | −125,75 | 5.852,00 | 5.753,75 | Verkaufen |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 5.797,75 | −2,12% | −125,75 | 5.797,75 | 5.797,75 | Starker Verkauf |