Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6.642,75 | +1,30% | +85,25 | 6.643,50 | 6.524,75 | Neutral |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6.699,00 | +1,27% | +83,75 | 6.701,00 | 6.582,75 | Neutral |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6.751,25 | +1,26% | +84,00 | 6.751,50 | 6.635,00 | Verkauf |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6.713,25 | −1,57% | −106,75 | 6.904,25 | 6.713,25 | Starker Verkauf |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6.750,00 | −0,10% | −6,50 | 6.750,00 | 6.750,00 | Verkauf |