Micro E-mini S&P 500 Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5.561,25 | +0,61% | 33,75 | 5.572,75 | 5.538,75 | Verkaufen |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5.612,75 | +0,62% | 34,50 | 5.624,25 | 5.588,00 | Verkaufen |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 5.667,75 | +0,75% | 42,00 | 5.670,50 | 5.632,00 | Verkaufen |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 5.667,75 | −1,41% | −81,25 | 5.716,75 | 5.667,75 | Verkaufen |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 5.712,00 | −1,42% | −82,25 | 5.726,00 | 5.700,00 | Verkaufen |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 5.755,50 | −1,41% | −82,25 | 5.755,50 | 5.755,50 | — |