Micro E-mini S&P 500 Index Futures (Dec 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 MESU2024Micro E-mini S&P 500 Index Futures (Sep 2024) | 2024-09-20 | 5.711,50 | −0,11% | −6,25 | 5.717,50 | 5.705,00 | Starker Kauf |
| MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5.771,00 | −0,12% | −7,00 | 5.776,75 | 5.764,25 | Starker Kauf |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5.820,50 | −0,14% | −8,25 | 5.824,50 | 5.815,00 | Starker Kauf |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5.869,25 | +1,70% | 98,00 | 5.878,00 | 5.790,00 | Starker Kauf |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 5.905,25 | +1,69% | 98,00 | 5.905,25 | 5.905,25 | Starker Kauf |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 5.941,00 | +1,68% | 98,00 | 5.941,00 | 5.941,00 | — |