Micro E-mini S&P 500 Index Futures (Dec 2025)
Keine Trades
Liste der individuellen Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6.795,25 | +1,02% | +68,75 | 6.818,50 | 6.720,25 | Kauf |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6.847,00 | +1,01% | +68,50 | 6.872,25 | 6.771,25 | Neutral |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6.895,50 | +0,98% | +66,75 | 6.921,50 | 6.822,00 | Neutral |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6.877,75 | −1,10% | −76,75 | 6.877,75 | 6.877,75 | Verkauf |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6.921,00 | −0,07% | −4,75 | 6.921,00 | 6.921,00 | Starke Verkaufsempfehlung |
| MESH2027Micro E-mini S&P 500 Index Futures (Mar 2027) | 2027-03-19 | 6.973,75 | −1,05% | −74,00 | 6.973,75 | 6.973,75 | Neutral |