Micro E-mini S&P 500 Index Futures (Dec 2023) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 MESM2024Micro E-mini S&P 500 Index Futures (Jun 2024) | 2024-06-21 | 5436.25 | +0.16% | 8.75 | 5443.75 | 5432.50 | Starker Kauf |
| MESU2024Micro E-mini S&P 500 Index Futures (Sep 2024) | 2024-09-20 | 5501.75 | +0.17% | 9.25 | 5509.00 | 5497.25 | Starker Kauf |
| MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5571.25 | +0.32% | 17.75 | 5571.25 | 5562.25 | Starker Kauf |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5630.00 | +0.29% | 16.50 | 5630.00 | 5630.00 | Starker Kauf |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5669.50 | +0.77% | 43.25 | 5669.50 | 5656.00 | Starker Kauf |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 5719.25 | +0.67% | 38.25 | 5719.25 | 5719.25 | — |