Micro E-mini S&P 500 Index Futures (Dec 2023) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 6.024,00 | +0,29% | 17,50 | 6.029,75 | 5.976,25 | Starker Kauf |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 6.092,75 | +0,32% | 19,25 | 6.097,25 | 6.044,00 | Starker Kauf |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 6.155,25 | +0,34% | 21,00 | 6.155,50 | 6.106,75 | Starker Kauf |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6.183,00 | −0,15% | −9,25 | 6.183,00 | 6.150,00 | Kauf |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6.265,00 | +0,26% | 16,00 | 6.265,00 | 6.265,00 | Starker Kauf |