Micro E-mini S&P 500 Index Futures (Dec 2022) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 MESM2024Micro E-mini S&P 500 Index Futures (Jun 2024) | 2024-06-21 | 5472.00 | −0.09% | −4.75 | 5484.00 | 5460.00 | Kauf |
| MESU2024Micro E-mini S&P 500 Index Futures (Sep 2024) | 2024-09-20 | 5553.75 | +0.14% | 7.75 | 5554.50 | 5547.25 | Kauf |
| MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5616.00 | +0.12% | 6.50 | 5616.00 | 5612.75 | Kauf |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5678.75 | +0.15% | 8.75 | 5678.75 | 5678.75 | Kauf |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5721.00 | −0.04% | −2.50 | 5726.00 | 5721.00 | Kauf |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 5778.00 | −0.04% | −2.50 | 5783.00 | 5778.00 | Kauf |