Micro E-mini S&P 500 Index Futures (Dec 2021)Micro E-mini S&P 500 Index Futures (Dec 2021)Micro E-mini S&P 500 Index Futures (Dec 2021)

Micro E-mini S&P 500 Index Futures (Dec 2021)

Keine Trades

Liste der individuellen Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025)
2025-12-196.726,50−1,10%−74,506.826,756.722,00
Verkauf
MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026)
2026-03-206.778,50−1,13%−77,756.882,756.775,50
Verkauf
MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026)
2026-06-186.828,75−1,13%−78,006.933,756.825,75
Verkauf
MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026)
2026-09-186.877,75−1,10%−76,756.877,756.877,75
Verkauf
MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026)
2026-12-186.925,75−1,06%−74,006.985,006.925,75
Starke Verkaufsempfehlung
MESH2027Micro E-mini S&P 500 Index Futures (Mar 2027)
2027-03-196.973,75−1,05%−74,006.973,756.973,75
Neutral