Micro E-mini S&P 500 Index Futures (Dec 2021)
Keine Trades
Liste der individuellen Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6.735,25 | +0,13% | +8,75 | 6.740,50 | 6.724,25 | Neutral |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6.785,50 | +0,10% | +7,00 | 6.793,25 | 6.776,00 | Verkauf |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6.828,00 | −0,01% | −0,75 | 6.844,00 | 6.828,00 | Verkauf |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6.877,75 | −1,10% | −76,75 | 6.877,75 | 6.877,75 | Verkauf |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6.925,75 | −1,06% | −74,00 | 6.985,00 | 6.925,75 | Starke Verkaufsempfehlung |
| MESH2027Micro E-mini S&P 500 Index Futures (Mar 2027) | 2027-03-19 | 6.973,75 | −1,05% | −74,00 | 6.973,75 | 6.973,75 | Neutral |