Micro E-mini S&P 500 Index Futures (Dec 2020)
Keine Trades
Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6.853,75 | +0,08% | +5,50 | 6.859,25 | 6.830,75 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6.912,50 | +0,09% | +6,00 | 6.917,00 | 6.887,75 | Buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6.962,00 | +0,04% | +2,75 | 6.968,00 | 6.942,00 | Buy |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 7.011,00 | −0,07% | −5,00 | 7.011,00 | 7.011,00 | Buy |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 7.060,75 | −0,06% | −4,25 | 7.060,75 | 7.060,75 | Buy |
| MESH2027Micro E-mini S&P 500 Index Futures (Mar 2027) | 2027-03-19 | 7.114,50 | −0,06% | −4,25 | 7.114,50 | 7.114,50 | Neutral |