Micro E-mini S&P 500 Index Futures (Sep 2024) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6.550,00 | +0,43% | +28,25 | 6.565,00 | 6.526,50 | Starker Kauf |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6.605,00 | +0,43% | +28,50 | 6.619,50 | 6.581,75 | Starker Kauf |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6.657,50 | +0,34% | +22,25 | 6.674,00 | 6.645,00 | Kauf |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6.685,50 | +0,27% | +18,00 | 6.685,50 | 6.685,50 | Kauf |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6.731,50 | +0,27% | +18,00 | 6.731,50 | 6.731,50 | Kauf |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6.774,75 | +0,27% | +18,00 | 6.774,75 | 6.774,75 | Neutral |