Micro E-mini S&P 500 Index Futures (Sep 2024) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 MESM2024Micro E-mini S&P 500 Index Futures (Jun 2024) | 2024-06-21 | 5485.25 | +0.12% | 6.75 | 5485.50 | 5479.00 | Kauf |
| MESU2024Micro E-mini S&P 500 Index Futures (Sep 2024) | 2024-09-20 | 5552.75 | +0.12% | 6.50 | 5552.75 | 5545.50 | Kauf |
| MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5607.25 | +0.79% | 43.75 | 5622.50 | 5551.75 | Starker Kauf |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5666.25 | +0.78% | 43.75 | 5666.25 | 5666.25 | Starker Kauf |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5724.00 | +0.86% | 48.75 | 5724.00 | 5724.00 | Starker Kauf |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 5775.75 | +0.89% | 50.75 | 5775.75 | 5775.75 | — |