Micro E-mini S&P 500 Index Futures (Jun 2024)Micro E-mini S&P 500 Index Futures (Jun 2024)Micro E-mini S&P 500 Index Futures (Jun 2024)

Micro E-mini S&P 500 Index Futures (Jun 2024)

Keine Trades

Liste der individuellen Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025)
2025-12-196.796,54+0,27%+18,296.802,756.767,25
Neutral
MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026)
2026-03-206.915,75−0,21%−14,506.936,756.913,25
Kauf
MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026)
2026-06-186.967,25−0,21%−14,506.987,506.966,75
Kauf
MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026)
2026-09-187.014,00−0,23%−16,507.037,507.014,00
Kauf
MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026)
2026-12-187.051,50−0,38%−27,007.099,507.051,50
Kauf
MESH2027Micro E-mini S&P 500 Index Futures (Mar 2027)
2027-03-197.128,50+0,68%+48,257.128,507.128,50
Starke Kaufempfehlung