Micro E-mini S&P 500 Index Futures (Jun 2020) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6.586,75 | −0,09% | −5,75 | 6.596,00 | 6.584,00 | Kauf |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6.641,25 | −0,09% | −6,25 | 6.651,25 | 6.639,25 | Kauf |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6.704,75 | 0,00% | 0,00 | 6.709,25 | 6.700,00 | Kauf |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6.755,75 | +0,78% | +52,25 | 6.755,75 | 6.750,00 | Starker Kauf |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6.802,25 | +0,75% | +50,75 | 6.802,25 | 6.802,25 | Starker Kauf |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6.845,75 | +0,74% | +50,00 | 6.845,75 | 6.845,75 | Neutral |