Micro E-mini S&P 500 Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5.844,50 | −0,41% | −24,25 | 5.878,25 | 5.801,00 | Verkaufen |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 6.035,75 | +1,71% | 101,75 | 6.040,75 | 5.865,75 | Neutral |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 6.091,50 | +1,68% | 100,75 | 6.097,25 | 5.922,25 | Neutral |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6.108,25 | +1,01% | 61,25 | 6.108,25 | 5.985,00 | Verkaufen |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6.102,25 | −0,02% | −1,00 | 6.121,75 | 6.102,25 | Verkaufen |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6.159,25 | −0,13% | −8,00 | 6.159,25 | 6.159,25 | — |