Micro E-mini S&P 500 Index Futures
Keine Trades
Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6.856,75 | +0,38% | +26,00 | 6.872,50 | 6.818,50 | Kauf |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6.919,75 | +0,42% | +29,25 | 6.932,25 | 6.878,00 | Kauf |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6.970,25 | +0,40% | +27,75 | 6.981,25 | 6.929,75 | Kauf |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6.991,50 | −1,12% | −79,50 | 6.991,50 | 6.991,50 | Kauf |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 7.039,75 | −1,12% | −79,50 | 7.039,75 | 7.039,75 | Kauf |
| MESH2027Micro E-mini S&P 500 Index Futures (Mar 2027) | 2027-03-19 | 7.093,50 | −1,11% | −79,50 | 7.093,50 | 7.093,50 | Neutral |