BTIC E-mini S&P 500 Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ESTM2024BTIC E-mini S&P 500 Futures (Jun 2024) | 2024-06-20 | 2.25 | −27.10% | −0.85 | 3.65 | 1.95 | Verkauf |
| ESTU2024BTIC E-mini S&P 500 Futures (Sep 2024) | 2024-09-19 | 65.90 | −0.90% | −0.60 | 67.80 | 65.00 | Verkauf |
| ESTZ2024BTIC E-mini S&P 500 Futures (Dec 2024) | 2024-12-19 | 129.75 | −0.46% | −0.60 | 129.75 | 129.75 | Starker Verkauf |
| ESTH2025BTIC E-mini S&P 500 Futures (Mar 2025) | 2025-03-20 | 190.25 | −0.31% | −0.60 | 190.25 | 190.25 | Starker Verkauf |
| ESTM2025BTIC E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 244.75 | −0.24% | −0.60 | 244.75 | 244.75 | Starker Verkauf |
| ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 298.75 | −0.20% | −0.60 | 298.75 | 298.75 | Verkauf |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 350.75 | −0.17% | −0.60 | 350.75 | 350.75 | Neutral |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 402.25 | −0.15% | −0.60 | 402.25 | 402.25 | Neutral |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 455.25 | −0.13% | −0.60 | 455.25 | 455.25 | Kauf |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 500.25 | −0.12% | −0.60 | 500.25 | 500.25 | Kauf |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 551.75 | −0.11% | −0.60 | 551.75 | 551.75 | Kauf |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 596.75 | −0.10% | −0.60 | 596.75 | 596.75 | Kauf |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 641.75 | −0.09% | −0.60 | 641.75 | 641.75 | Kauf |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 686.75 | −0.09% | −0.60 | 686.75 | 686.75 | Kauf |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 731.75 | −0.08% | −0.60 | 731.75 | 731.75 | Kauf |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 771.75 | −0.08% | −0.60 | 771.75 | 771.75 | Kauf |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 811.75 | −0.07% | −0.60 | 811.75 | 811.75 | Kauf |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 851.75 | −0.07% | −0.60 | 851.75 | 851.75 | Kauf |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 891.75 | −0.07% | −0.60 | 891.75 | 891.75 | Kauf |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 931.75 | −0.06% | −0.60 | 931.75 | 931.75 | Kauf |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 971.75 | −0.06% | −0.60 | 971.75 | 971.75 | Kauf |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 1011.75 | −0.06% | −0.60 | 1011.75 | 1011.75 | — |