TACO on E-mini S&P 500 Futures (Dec 2029) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ESQZ2024TACO on E-mini S&P 500 Futures (Dec 2024) | 2024-12-19 | 25,95 | −8,63% | −2,45 | 27,05 | 25,95 | Starker Verkauf |
| ESQH2025TACO on E-mini S&P 500 Futures (Mar 2025) | 2025-03-20 | 90,20 | −1,85% | −1,70 | 90,20 | 90,20 | Verkaufen |
| ESQM2025TACO on E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 146,45 | +0,90% | 1,30 | 146,45 | 146,45 | Verkaufen |
| ESQU2025TACO on E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 191,45 | −2,52% | −4,95 | 191,45 | 191,45 | Kauf |
| ESQZ2025TACO on E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 219,20 | +0,14% | 0,30 | 219,20 | 219,20 | Kauf |
| ESQH2026TACO on E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 186,95 | −0,64% | −1,20 | 186,95 | 186,95 | Verkaufen |
| ESQM2026TACO on E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 221,20 | −0,43% | −0,95 | 221,20 | 221,20 | Verkaufen |
| ESQU2026TACO on E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 256,20 | −0,27% | −0,70 | 256,20 | 256,20 | Verkaufen |
| ESQZ2026TACO on E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 290,70 | −0,24% | −0,70 | 290,70 | 290,70 | Neutral |
| ESQH2027TACO on E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 325,20 | −0,21% | −0,70 | 325,20 | 325,20 | Neutral |
| ESQM2027TACO on E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 359,45 | −0,13% | −0,45 | 359,45 | 359,45 | Kauf |
| ESQU2027TACO on E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 394,45 | −0,05% | −0,20 | 394,45 | 394,45 | Kauf |
| ESQZ2027TACO on E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 429,20 | +0,01% | 0,05 | 429,20 | 429,20 | Kauf |
| ESQH2028TACO on E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 463,70 | +0,01% | 0,05 | 463,70 | 463,70 | Kauf |
| ESQM2028TACO on E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 498,45 | +0,06% | 0,30 | 498,45 | 498,45 | Kauf |
| ESQU2028TACO on E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 532,95 | +0,10% | 0,55 | 532,95 | 532,95 | Kauf |
| ESQZ2028TACO on E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 567,70 | +0,14% | 0,80 | 567,70 | 567,70 | Kauf |
| ESQH2029TACO on E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 602,20 | +0,13% | 0,80 | 602,20 | 602,20 | Kauf |
| ESQM2029TACO on E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 636,95 | +0,17% | 1,05 | 636,95 | 636,95 | Kauf |
| ESQU2029TACO on E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 674,20 | +0,19% | 1,30 | 674,20 | 674,20 | Kauf |
| ESQZ2029TACO on E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 708,70 | +0,18% | 1,30 | 708,70 | 708,70 | Kauf |