E-mini S&P 500 Futures (Dec 2027) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6.657,25 | +0,34% | +22,25 | 6.660,75 | 6.622,75 | Starker Kauf |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.721,00 | +0,41% | +27,50 | 6.721,75 | 6.679,50 | Starker Kauf |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.774,25 | +0,35% | +23,75 | 6.778,00 | 6.736,75 | Starker Kauf |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.812,25 | +0,15% | +10,50 | 6.826,25 | 6.803,75 | Kauf |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.847,75 | +0,56% | +38,00 | 6.847,75 | 6.847,75 | Kauf |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.892,75 | +0,55% | +38,00 | 6.892,75 | 6.892,75 | Kauf |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.947,00 | +0,62% | +43,00 | 6.947,00 | 6.947,00 | Kauf |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6.991,50 | +0,62% | +43,00 | 6.991,50 | 6.991,50 | Kauf |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7.037,00 | +0,61% | +43,00 | 7.037,00 | 7.037,00 | Kauf |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7.091,50 | +0,61% | +43,00 | 7.091,50 | 7.091,50 | Kauf |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7.144,00 | +0,61% | +43,00 | 7.144,00 | 7.144,00 | Kauf |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7.195,50 | +0,60% | +43,00 | 7.195,50 | 7.195,50 | Kauf |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7.247,00 | +0,60% | +43,00 | 7.247,00 | 7.247,00 | Kauf |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7.304,50 | +0,59% | +43,00 | 7.304,50 | 7.304,50 | Kauf |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7.367,25 | +0,59% | +43,00 | 7.367,25 | 7.367,25 | Kauf |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.430,00 | +0,58% | +43,00 | 7.430,00 | 7.430,00 | Kauf |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.492,75 | +0,58% | +43,00 | 7.492,75 | 7.492,75 | Kauf |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.565,50 | +0,57% | +43,00 | 7.565,50 | 7.565,50 | Kauf |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.630,50 | +0,57% | +43,00 | 7.630,50 | 7.630,50 | Kauf |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7.696,50 | +0,56% | +43,00 | 7.696,50 | 7.696,50 | Kauf |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7.762,50 | +0,56% | +43,00 | 7.762,50 | 7.762,50 | Kauf |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7.749,00 | — | — | 7.749,00 | 7.749,00 | Neutral |