Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.855,00 | +0,22% | +14,75 | 6.857,00 | 6.837,25 | Kauf |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.913,50 | +0,22% | +15,00 | 6.914,75 | 6.897,75 | Kauf |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.951,00 | +0,20% | +14,00 | 6.970,75 | 6.926,50 | Kauf |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 7.003,50 | +0,26% | +18,00 | 7.003,50 | 7.003,50 | Kauf |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 7.050,00 | +0,26% | +18,00 | 7.050,00 | 7.050,00 | Kauf |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7.103,75 | +0,30% | +21,25 | 7.103,75 | 7.103,75 | Kauf |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7.152,00 | +0,31% | +22,00 | 7.152,00 | 7.152,00 | Kauf |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7.198,50 | +0,31% | +22,00 | 7.198,50 | 7.198,50 | Kauf |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7.248,25 | +0,36% | +26,25 | 7.248,25 | 7.248,25 | Kauf |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7.303,75 | +0,36% | +26,25 | 7.303,75 | 7.303,75 | Kauf |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7.358,75 | +0,36% | +26,25 | 7.358,75 | 7.358,75 | Kauf |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7.413,75 | +0,36% | +26,25 | 7.413,75 | 7.413,75 | Kauf |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7.468,75 | +0,35% | +26,25 | 7.468,75 | 7.468,75 | Kauf |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7.530,75 | +0,35% | +26,25 | 7.530,75 | 7.530,75 | Kauf |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.592,75 | +0,35% | +26,25 | 7.592,75 | 7.592,75 | Kauf |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.653,75 | +0,34% | +26,25 | 7.653,75 | 7.653,75 | Kauf |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.725,00 | +0,46% | +35,50 | 7.725,00 | 7.725,00 | Starker Kauf |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.790,00 | +0,46% | +35,50 | 7.790,00 | 7.790,00 | Starker Kauf |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7.857,00 | +0,45% | +35,50 | 7.857,00 | 7.857,00 | Starker Kauf |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7.922,00 | +0,45% | +35,50 | 7.922,00 | 7.922,00 | Starker Kauf |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7.988,00 | +0,45% | +35,50 | 7.988,00 | 7.988,00 | Starker Kauf |