E-mini S&P 500 Futures (Sep 2017) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 5.987,00 | +0,28% | 16,50 | 5.993,50 | 5.940,75 | Kauf |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 6.053,75 | +0,30% | 18,00 | 6.060,25 | 6.006,25 | Kauf |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6.113,75 | +0,33% | 20,00 | 6.117,50 | 6.073,75 | Kauf |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6.172,00 | +0,37% | 22,50 | 6.172,00 | 6.159,00 | Kauf |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.229,50 | +0,39% | 24,25 | 6.229,50 | 6.229,50 | Kauf |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.287,50 | +0,42% | 26,00 | 6.287,50 | 6.287,50 | Kauf |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.344,50 | +0,40% | 25,00 | 6.344,50 | 6.344,50 | Kauf |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.401,50 | +0,46% | 29,00 | 6.401,50 | 6.401,50 | Kauf |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.459,00 | +0,47% | 30,00 | 6.459,00 | 6.459,00 | Kauf |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.517,25 | +0,60% | 38,75 | 6.517,25 | 6.517,25 | Starker Kauf |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6.575,50 | +0,80% | 52,50 | 6.575,50 | 6.575,50 | Starker Kauf |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6.633,75 | +0,96% | 63,25 | 6.633,75 | 6.633,75 | Starker Kauf |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6.692,00 | +0,55% | 36,75 | 6.692,00 | 6.692,00 | Starker Kauf |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6.752,00 | +0,70% | 47,00 | 6.752,00 | 6.752,00 | Starker Kauf |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6.812,00 | +0,85% | 57,25 | 6.812,00 | 6.812,00 | Starker Kauf |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6.872,00 | +0,99% | 67,50 | 6.872,00 | 6.872,00 | Starker Kauf |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6.932,00 | +0,50% | 34,75 | 6.932,00 | 6.932,00 | Starker Kauf |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6.979,25 | +0,50% | 34,75 | 6.979,25 | 6.979,25 | Starker Kauf |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.019,00 | +0,50% | 34,75 | 7.019,00 | 7.019,00 | Starker Kauf |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.058,50 | +0,49% | 34,75 | 7.058,50 | 7.058,50 | Starker Kauf |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.095,00 | +0,49% | 34,75 | 7.095,00 | 7.095,00 | Starker Kauf |