Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.840,75 | +0,21% | +14,00 | 6.863,50 | 6.812,25 | Kauf |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.898,00 | +0,19% | +13,00 | 6.921,50 | 6.871,00 | Kauf |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.968,25 | +0,45% | +31,25 | 6.970,75 | 6.926,50 | Kauf |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.985,50 | −0,48% | −33,50 | 6.985,50 | 6.985,50 | Kauf |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 7.032,00 | −0,47% | −33,50 | 7.032,00 | 7.032,00 | Kauf |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7.082,50 | −0,47% | −33,50 | 7.082,50 | 7.082,50 | Kauf |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7.130,00 | −0,47% | −33,50 | 7.130,00 | 7.130,00 | Kauf |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7.176,50 | −0,46% | −33,50 | 7.176,50 | 7.176,50 | Kauf |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7.222,00 | −0,46% | −33,50 | 7.222,00 | 7.222,00 | Kauf |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7.277,50 | −0,46% | −33,50 | 7.277,50 | 7.277,50 | Kauf |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7.332,50 | −0,45% | −33,50 | 7.332,50 | 7.332,50 | Kauf |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7.387,50 | −0,45% | −33,50 | 7.387,50 | 7.387,50 | Kauf |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7.442,50 | −0,45% | −33,50 | 7.442,50 | 7.442,50 | Kauf |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7.504,50 | −0,44% | −33,50 | 7.504,50 | 7.504,50 | Kauf |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.566,50 | −0,44% | −33,50 | 7.566,50 | 7.566,50 | Kauf |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.627,50 | −0,44% | −33,50 | 7.627,50 | 7.627,50 | Kauf |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.689,50 | −0,43% | −33,50 | 7.689,50 | 7.689,50 | Kauf |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.754,50 | −0,43% | −33,50 | 7.754,50 | 7.754,50 | Kauf |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7.821,50 | −0,43% | −33,50 | 7.821,50 | 7.821,50 | Kauf |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7.886,50 | −0,42% | −33,50 | 7.886,50 | 7.886,50 | Kauf |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7.952,50 | −0,42% | −33,50 | 7.952,50 | 7.952,50 | Kauf |