Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.908,25 | +1,19% | +81,25 | 6.916,25 | 6.865,75 | Starker Kauf |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.967,50 | +1,20% | +82,75 | 6.975,00 | 6.926,25 | Starker Kauf |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 7.020,00 | +1,20% | +83,25 | 7.020,00 | 6.996,25 | Starker Kauf |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 7.073,00 | +1,25% | +87,50 | 7.073,00 | 7.073,00 | Starker Kauf |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 7.122,25 | +1,29% | +90,50 | 7.122,25 | 7.122,25 | Starker Kauf |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7.175,00 | +1,28% | +90,50 | 7.175,00 | 7.175,00 | Starker Kauf |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7.221,50 | +1,27% | +90,50 | 7.221,50 | 7.221,50 | Starker Kauf |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7.272,00 | +1,26% | +90,50 | 7.272,00 | 7.272,00 | Starker Kauf |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7.321,00 | +1,25% | +90,50 | 7.321,00 | 7.321,00 | Starker Kauf |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7.374,75 | +1,24% | +90,50 | 7.374,75 | 7.374,75 | Starker Kauf |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7.428,50 | +1,23% | +90,50 | 7.428,50 | 7.428,50 | Starker Kauf |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7.482,25 | +1,22% | +90,50 | 7.482,25 | 7.482,25 | Starker Kauf |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7.556,25 | +1,35% | +100,50 | 7.556,25 | 7.556,25 | Starker Kauf |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7.618,50 | +1,34% | +100,50 | 7.618,50 | 7.618,50 | Starker Kauf |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.680,75 | +1,33% | +100,50 | 7.680,75 | 7.680,75 | Starker Kauf |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.743,75 | +1,31% | +100,50 | 7.743,75 | 7.743,75 | Starker Kauf |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.820,75 | +1,30% | +100,50 | 7.820,75 | 7.820,75 | Starker Kauf |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.885,75 | +1,29% | +100,50 | 7.885,75 | 7.885,75 | Starker Kauf |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7.952,75 | +1,28% | +100,50 | 7.952,75 | 7.952,75 | Starker Kauf |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 8.017,75 | +1,27% | +100,50 | 8.017,75 | 8.017,75 | Starker Kauf |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 8.083,75 | +1,26% | +100,50 | 8.083,75 | 8.083,75 | Starker Kauf |