E-mini S&P 500 Futures (Jun 2020) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.760,00 | −0,02% | −1,50 | 6.760,75 | 6.756,00 | Kauf |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.817,25 | −0,03% | −2,25 | 6.818,00 | 6.815,75 | Kauf |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.871,00 | +0,28% | +19,50 | 6.875,00 | 6.822,00 | Starker Kauf |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.920,75 | +0,28% | +19,50 | 6.920,75 | 6.920,75 | Starker Kauf |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.968,25 | +0,28% | +19,50 | 6.968,25 | 6.968,25 | Starker Kauf |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7.016,50 | +0,24% | +16,50 | 7.016,50 | 7.016,50 | Starker Kauf |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7.064,00 | +0,21% | +14,50 | 7.064,00 | 7.064,00 | Starker Kauf |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7.117,50 | +0,20% | +14,50 | 7.117,50 | 7.117,50 | Starker Kauf |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7.158,00 | +0,13% | +9,50 | 7.158,00 | 7.158,00 | Starker Kauf |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7.210,50 | +0,13% | +9,50 | 7.210,50 | 7.210,50 | Starker Kauf |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7.262,00 | +0,13% | +9,50 | 7.262,00 | 7.262,00 | Starker Kauf |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7.313,50 | +0,13% | +9,50 | 7.313,50 | 7.313,50 | Starker Kauf |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7.385,00 | +0,13% | +9,50 | 7.385,00 | 7.385,00 | Starker Kauf |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7.447,75 | +0,13% | +9,50 | 7.447,75 | 7.447,75 | Starker Kauf |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.510,50 | +0,13% | +9,50 | 7.510,50 | 7.510,50 | Starker Kauf |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.573,25 | +0,13% | +9,50 | 7.573,25 | 7.573,25 | Starker Kauf |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.649,00 | +0,06% | +4,50 | 7.649,00 | 7.649,00 | Starker Kauf |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.714,00 | +0,06% | +4,50 | 7.714,00 | 7.714,00 | Starker Kauf |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7.780,00 | +0,06% | +4,50 | 7.780,00 | 7.780,00 | Starker Kauf |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7.846,00 | +0,06% | +4,50 | 7.846,00 | 7.846,00 | Starker Kauf |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7.827,50 | +0,06% | +4,50 | 7.827,50 | 7.827,50 | Starker Kauf |