Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 5.800,00 | +0,88% | 50,50 | 5.804,75 | 5.741,00 | Starker Kauf |
ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5.855,25 | +0,92% | 53,25 | 5.858,00 | 5.793,50 | Starker Kauf |
ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5.902,75 | +0,99% | 57,75 | 5.902,75 | 5.855,00 | Starker Kauf |
ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5.949,25 | +1,11% | 65,25 | 5.949,25 | 5.899,00 | Starker Kauf |
ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5.994,50 | +1,22% | 72,25 | 5.994,50 | 5.970,00 | Starker Kauf |
ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.038,25 | +1,31% | 78,00 | 6.038,25 | 6.038,25 | Starker Kauf |
ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.080,00 | +1,35% | 81,25 | 6.080,00 | 6.080,00 | Starker Kauf |
ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.125,50 | +1,52% | 91,75 | 6.125,50 | 6.125,50 | Starker Kauf |
ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.167,50 | +1,51% | 91,75 | 6.167,50 | 6.167,50 | Starker Kauf |
ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.209,50 | +1,50% | 91,75 | 6.209,50 | 6.209,50 | Starker Kauf |
ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6.255,50 | +1,49% | 91,75 | 6.255,50 | 6.255,50 | Starker Kauf |
ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6.303,00 | +1,48% | 91,75 | 6.303,00 | 6.303,00 | Starker Kauf |
ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6.339,50 | +1,68% | 104,75 | 6.339,50 | 6.339,50 | Starker Kauf |
ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6.378,50 | +1,67% | 104,75 | 6.378,50 | 6.378,50 | Starker Kauf |
ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6.400,00 | +1,66% | 104,75 | 6.400,00 | 6.400,00 | Starker Kauf |
ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6.424,50 | +1,66% | 104,75 | 6.424,50 | 6.424,50 | Starker Kauf |
ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6.526,25 | +1,80% | 115,50 | 6.526,25 | 6.526,25 | Starker Kauf |
ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6.573,50 | +1,79% | 115,50 | 6.573,50 | 6.573,50 | Starker Kauf |
ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6.613,25 | +1,78% | 115,50 | 6.613,25 | 6.613,25 | Starker Kauf |
ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6.652,75 | +1,77% | 115,50 | 6.652,75 | 6.652,75 | Starker Kauf |
ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 6.689,25 | +1,76% | 115,50 | 6.689,25 | 6.689,25 | Starker Kauf |