E-mini S&P 500 Futures (Mar 2029) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ESM2024E-mini S&P 500 Futures (Jun 2024) | 2024-06-21 | 5366.00 | +1.17% | 62.00 | 5368.25 | 5302.50 | Starker Kauf |
| ESU2024E-mini S&P 500 Futures (Sep 2024) | 2024-09-20 | 5429.50 | +1.17% | 63.00 | 5431.25 | 5365.50 | Starker Kauf |
| ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 5489.50 | +1.17% | 63.50 | 5489.50 | 5428.25 | Starker Kauf |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5548.25 | +1.16% | 63.50 | 5548.25 | 5520.00 | Starker Kauf |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5602.00 | +1.15% | 63.50 | 5602.00 | 5602.00 | Starker Kauf |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5651.50 | +1.14% | 63.50 | 5651.50 | 5651.50 | Starker Kauf |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5697.50 | +1.13% | 63.50 | 5697.50 | 5697.50 | Starker Kauf |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5744.25 | +1.12% | 63.50 | 5744.25 | 5744.25 | Starker Kauf |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5792.25 | +1.11% | 63.50 | 5792.25 | 5792.25 | Starker Kauf |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5837.25 | +1.10% | 63.50 | 5837.25 | 5837.25 | Starker Kauf |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 5883.75 | +1.09% | 63.50 | 5883.75 | 5883.75 | Starker Kauf |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 5924.75 | +1.08% | 63.50 | 5924.75 | 5924.75 | Starker Kauf |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 5953.75 | +1.08% | 63.50 | 5953.75 | 5953.75 | Starker Kauf |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 5993.75 | +1.07% | 63.50 | 5993.75 | 5993.75 | Starker Kauf |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6071.25 | +1.06% | 63.50 | 6071.25 | 6071.25 | Kauf |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6112.25 | +1.05% | 63.50 | 6112.25 | 6112.25 | Kauf |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6136.25 | +1.05% | 63.50 | 6136.25 | 6136.25 | Kauf |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6164.25 | +1.04% | 63.50 | 6164.25 | 6164.25 | Kauf |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6270.50 | +1.02% | 63.50 | 6270.50 | 6270.50 | Kauf |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6317.75 | +1.02% | 63.50 | 6317.75 | 6317.75 | Kauf |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6357.50 | +1.01% | 63.50 | 6357.50 | 6357.50 | Kauf |