Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.877,50 | +0,16% | +10,75 | 6.881,25 | 6.861,25 | Kauf |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.934,50 | +0,14% | +9,50 | 6.938,75 | 6.920,25 | Kauf |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.987,50 | +0,15% | +10,50 | 6.992,00 | 6.975,00 | Kauf |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 7.027,75 | +0,10% | +7,00 | 7.027,75 | 7.027,75 | Kauf |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 7.074,50 | +0,10% | +7,25 | 7.074,50 | 7.074,50 | Kauf |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7.128,25 | +0,10% | +7,25 | 7.128,25 | 7.128,25 | Kauf |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7.175,50 | +0,13% | +9,25 | 7.175,50 | 7.175,50 | Kauf |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7.222,00 | +0,13% | +9,25 | 7.222,00 | 7.222,00 | Kauf |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7.275,25 | +0,20% | +14,25 | 7.275,25 | 7.275,25 | Kauf |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7.330,75 | +0,19% | +14,25 | 7.330,75 | 7.330,75 | Kauf |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7.385,75 | +0,19% | +14,25 | 7.385,75 | 7.385,75 | Kauf |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7.440,75 | +0,19% | +14,25 | 7.440,75 | 7.440,75 | Kauf |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7.495,75 | +0,19% | +14,25 | 7.495,75 | 7.495,75 | Kauf |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7.557,75 | +0,19% | +14,25 | 7.557,75 | 7.557,75 | Kauf |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.619,75 | +0,19% | +14,25 | 7.619,75 | 7.619,75 | Kauf |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.680,75 | +0,19% | +14,25 | 7.680,75 | 7.680,75 | Kauf |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.752,00 | +0,18% | +14,25 | 7.752,00 | 7.752,00 | Kauf |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.817,00 | +0,18% | +14,25 | 7.817,00 | 7.817,00 | Kauf |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7.884,00 | +0,18% | +14,25 | 7.884,00 | 7.884,00 | Kauf |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7.949,00 | +0,18% | +14,25 | 7.949,00 | 7.949,00 | Kauf |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 8.015,00 | +0,18% | +14,25 | 8.015,00 | 8.015,00 | Kauf |