E-mini S&P 500 Futures (Mar 2027) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ESM2025E-mini S&P 500 Futures (Jun 2025)D | 2025-06-20 | 5.549,75 | +0,70% | +38,50 | 5.562,25 | 5.480,25 | Kaufen |
| ESU2025E-mini S&P 500 Futures (Sep 2025) D | 2025-09-19 | 5.595,50 | +0,70% | +38,75 | 5.606,00 | 5.525,75 | Kaufen |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) D | 2025-12-19 | 5.637,50 | +0,69% | +38,75 | 5.645,75 | 5.610,75 | Kaufen |
| ESH2026E-mini S&P 500 Futures (Mar 2026) D | 2026-03-20 | 5.683,25 | +0,71% | +40,25 | 5.683,25 | 5.683,25 | Kaufen |
| ESM2026E-mini S&P 500 Futures (Jun 2026) D | 2026-06-18 | 5.723,50 | +0,71% | +40,25 | 5.723,50 | 5.723,50 | Kaufen |
| ESU2026E-mini S&P 500 Futures (Sep 2026) D | 2026-09-18 | 5.760,50 | +0,70% | +40,25 | 5.760,50 | 5.760,50 | Kaufen |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) D | 2026-12-18 | 5.793,50 | +0,70% | +40,25 | 5.793,50 | 5.793,50 | Kaufen |
| ESH2027E-mini S&P 500 Futures (Mar 2027) D | 2027-03-19 | 5.832,50 | +0,69% | +40,25 | 5.832,50 | 5.832,50 | Kaufen |
| ESM2027E-mini S&P 500 Futures (Jun 2027) D | 2027-06-17 | 5.876,50 | +0,69% | +40,25 | 5.876,50 | 5.876,50 | Kaufen |
| ESU2027E-mini S&P 500 Futures (Sep 2027) D | 2027-09-17 | 5.910,50 | +0,69% | +40,25 | 5.910,50 | 5.910,50 | Kaufen |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) D | 2027-12-17 | 5.952,75 | +0,77% | +45,25 | 5.952,75 | 5.952,75 | Kaufen |
| ESH2028E-mini S&P 500 Futures (Mar 2028) D | 2028-03-17 | 5.991,75 | +0,76% | +45,25 | 5.991,75 | 5.991,75 | Kaufen |
| ESM2028E-mini S&P 500 Futures (Jun 2028) D | 2028-06-16 | 6.030,75 | +0,76% | +45,25 | 6.030,75 | 6.030,75 | Kaufen |
| ESU2028E-mini S&P 500 Futures (Sep 2028) D | 2028-09-15 | 6.069,75 | +0,75% | +45,25 | 6.069,75 | 6.069,75 | Neutral |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) D | 2028-12-15 | 6.140,75 | +0,99% | +60,25 | 6.140,75 | 6.140,75 | Kaufen |
| ESH2029E-mini S&P 500 Futures (Mar 2029) D | 2029-03-16 | 6.186,75 | +0,98% | +60,25 | 6.186,75 | 6.186,75 | Kaufen |
| ESM2029E-mini S&P 500 Futures (Jun 2029) D | 2029-06-15 | 6.233,75 | +0,98% | +60,25 | 6.233,75 | 6.233,75 | Kaufen |
| ESU2029E-mini S&P 500 Futures (Sep 2029) D | 2029-09-21 | 6.279,75 | +0,97% | +60,25 | 6.279,75 | 6.279,75 | Neutral |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) D | 2029-12-21 | 6.349,75 | +0,96% | +60,25 | 6.349,75 | 6.349,75 | Kaufen |
| ESH2030E-mini S&P 500 Futures (Mar 2030) D | 2030-03-15 | 6.395,75 | +0,95% | +60,25 | 6.395,75 | 6.395,75 | Kaufen |
| ESM2030E-mini S&P 500 Futures (Jun 2030) D | 2030-06-21 | 6.441,75 | +0,94% | +60,25 | 6.441,75 | 6.441,75 | Starker Kauf |