E-mini S&P 500 Futures (Mar 2021) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ESM2025E-mini S&P 500 Futures (Jun 2025)D | 2025-06-20 | 5.534,50 | −3,11% | −177,75 | 5.564,75 | 5.481,00 | Starker Verkauf |
| ESU2025E-mini S&P 500 Futures (Sep 2025) D | 2025-09-19 | 5.579,75 | −3,14% | −180,75 | 5.608,75 | 5.526,50 | Starker Verkauf |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) D | 2025-12-19 | 5.650,25 | −2,67% | −154,75 | 5.650,25 | 5.590,00 | Starker Verkauf |
| ESH2026E-mini S&P 500 Futures (Mar 2026) D | 2026-03-20 | 5.850,00 | +0,72% | 42,00 | 5.850,00 | 5.850,00 | Verkaufen |
| ESM2026E-mini S&P 500 Futures (Jun 2026) D | 2026-06-18 | 5.891,00 | +0,73% | 42,50 | 5.891,00 | 5.891,00 | Verkaufen |
| ESU2026E-mini S&P 500 Futures (Sep 2026) D | 2026-09-18 | 5.931,50 | +0,74% | 43,50 | 5.931,50 | 5.931,50 | Verkaufen |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) D | 2026-12-18 | 5.971,25 | +0,74% | 43,75 | 5.971,25 | 5.971,25 | Verkaufen |
| ESH2027E-mini S&P 500 Futures (Mar 2027) D | 2027-03-19 | 6.015,00 | +0,75% | 44,75 | 6.015,00 | 6.015,00 | Verkaufen |
| ESM2027E-mini S&P 500 Futures (Jun 2027) D | 2027-06-17 | 6.058,50 | +0,75% | 45,00 | 6.058,50 | 6.058,50 | Verkaufen |
| ESU2027E-mini S&P 500 Futures (Sep 2027) D | 2027-09-17 | 6.102,00 | +0,77% | 46,50 | 6.102,00 | 6.102,00 | Verkaufen |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) D | 2027-12-17 | 6.145,50 | +0,77% | 47,00 | 6.145,50 | 6.145,50 | Verkaufen |
| ESH2028E-mini S&P 500 Futures (Mar 2028) D | 2028-03-17 | 6.193,50 | +0,77% | 47,50 | 6.193,50 | 6.193,50 | Verkaufen |
| ESM2028E-mini S&P 500 Futures (Jun 2028) D | 2028-06-16 | 6.241,50 | +0,78% | 48,00 | 6.241,50 | 6.241,50 | Verkaufen |
| ESU2028E-mini S&P 500 Futures (Sep 2028) D | 2028-09-15 | 6.289,50 | +0,78% | 48,50 | 6.289,50 | 6.289,50 | Verkaufen |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) D | 2028-12-15 | 6.337,50 | +0,78% | 49,00 | 6.337,50 | 6.337,50 | Verkaufen |
| ESH2029E-mini S&P 500 Futures (Mar 2029) D | 2029-03-16 | 6.392,00 | +0,78% | 49,75 | 6.392,00 | 6.392,00 | Verkaufen |
| ESM2029E-mini S&P 500 Futures (Jun 2029) D | 2029-06-15 | 6.446,50 | +0,79% | 50,50 | 6.446,50 | 6.446,50 | Verkaufen |
| ESU2029E-mini S&P 500 Futures (Sep 2029) D | 2029-09-21 | 6.501,00 | +0,79% | 51,00 | 6.501,00 | 6.501,00 | Verkaufen |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) D | 2029-12-21 | 6.556,00 | +0,81% | 52,50 | 6.556,00 | 6.556,00 | Verkaufen |
| ESH2030E-mini S&P 500 Futures (Mar 2030) D | 2030-03-15 | 6.610,00 | +0,81% | 53,00 | 6.610,00 | 6.610,00 | Verkaufen |
| ESM2030E-mini S&P 500 Futures (Jun 2030) D | 2030-06-21 | 6.664,00 | +0,79% | 52,00 | 6.664,00 | 6.664,00 | Starker Kauf |