E-mini S&P 500 Futures (Mar 2015) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.698,75 | +0,18% | +12,25 | 6.705,50 | 6.683,50 | Neutral |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.756,50 | +0,22% | +14,50 | 6.756,75 | 6.742,25 | Neutral |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.792,00 | −0,12% | −8,25 | 6.815,50 | 6.730,50 | Neutral |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.839,25 | −0,09% | −6,00 | 6.839,25 | 6.839,25 | Neutral |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.883,50 | −0,11% | −7,25 | 6.883,50 | 6.883,50 | Neutral |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.932,25 | −0,11% | −7,75 | 6.932,25 | 6.932,25 | Neutral |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6.978,75 | −0,20% | −13,75 | 6.978,75 | 6.978,75 | Neutral |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7.025,25 | −0,14% | −9,75 | 7.025,25 | 7.025,25 | Neutral |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7.073,25 | +0,02% | +1,75 | 7.073,25 | 7.073,25 | Neutral |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7.127,00 | +0,04% | +3,00 | 7.127,00 | 7.127,00 | Neutral |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7.180,75 | +0,07% | +5,25 | 7.180,75 | 7.180,75 | Neutral |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7.234,50 | +0,10% | +7,50 | 7.234,50 | 7.234,50 | Neutral |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7.288,50 | −0,07% | −5,00 | 7.288,50 | 7.288,50 | Neutral |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7.350,75 | −0,07% | −5,50 | 7.350,75 | 7.350,75 | Neutral |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.413,00 | −0,08% | −6,00 | 7.413,00 | 7.413,00 | Neutral |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.476,00 | −0,08% | −5,75 | 7.476,00 | 7.476,00 | Neutral |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.538,00 | −0,23% | −17,50 | 7.538,00 | 7.538,00 | Neutral |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.603,00 | −0,23% | −17,50 | 7.603,00 | 7.603,00 | Neutral |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7.670,00 | −0,21% | −16,50 | 7.670,00 | 7.670,00 | Verkauf |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7.735,00 | −0,23% | −17,50 | 7.735,00 | 7.735,00 | Verkauf |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7.801,00 | +0,87% | +67,00 | 7.801,00 | 7.801,00 | Kauf |