E-mini S&P 500 Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ESM2025E-mini S&P 500 Futures (Jun 2025)D | 2025-06-20 | 5.455,75 | +0,28% | 15,00 | 5.463,75 | 5.413,00 | Verkaufen |
| ESU2025E-mini S&P 500 Futures (Sep 2025) D | 2025-09-19 | 5.499,75 | +0,26% | 14,25 | 5.507,00 | 5.464,00 | Verkaufen |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) D | 2025-12-19 | 5.525,00 | −0,01% | −0,75 | 5.525,00 | 5.523,00 | Verkaufen |
| ESH2026E-mini S&P 500 Futures (Mar 2026) D | 2026-03-20 | 5.566,50 | +0,92% | 51,00 | 5.566,75 | 5.520,00 | Verkaufen |
| ESM2026E-mini S&P 500 Futures (Jun 2026) D | 2026-06-18 | 5.613,50 | +0,92% | 51,00 | 5.613,50 | 5.613,50 | Verkaufen |
| ESU2026E-mini S&P 500 Futures (Sep 2026) D | 2026-09-18 | 5.651,50 | +0,91% | 51,00 | 5.651,50 | 5.651,50 | Verkaufen |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) D | 2026-12-18 | 5.684,50 | +0,91% | 51,00 | 5.684,50 | 5.684,50 | Verkaufen |
| ESH2027E-mini S&P 500 Futures (Mar 2027) D | 2027-03-19 | 5.723,50 | +0,90% | 51,00 | 5.723,50 | 5.723,50 | Verkaufen |
| ESM2027E-mini S&P 500 Futures (Jun 2027) D | 2027-06-17 | 5.767,50 | +0,89% | 51,00 | 5.767,50 | 5.767,50 | Verkaufen |
| ESU2027E-mini S&P 500 Futures (Sep 2027) D | 2027-09-17 | 5.801,50 | +0,89% | 51,00 | 5.801,50 | 5.801,50 | Verkaufen |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) D | 2027-12-17 | 5.884,50 | +1,22% | 71,00 | 5.884,50 | 5.884,50 | Verkaufen |
| ESH2028E-mini S&P 500 Futures (Mar 2028) D | 2028-03-17 | 5.923,50 | +1,21% | 71,00 | 5.923,50 | 5.923,50 | Verkaufen |
| ESM2028E-mini S&P 500 Futures (Jun 2028) D | 2028-06-16 | 5.962,50 | +1,21% | 71,00 | 5.962,50 | 5.962,50 | Verkaufen |
| ESU2028E-mini S&P 500 Futures (Sep 2028) D | 2028-09-15 | 6.001,50 | +1,20% | 71,00 | 6.001,50 | 6.001,50 | Verkaufen |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) D | 2028-12-15 | 6.078,50 | +1,18% | 71,00 | 6.078,50 | 6.078,50 | Verkaufen |
| ESH2029E-mini S&P 500 Futures (Mar 2029) D | 2029-03-16 | 6.124,50 | +1,17% | 71,00 | 6.124,50 | 6.124,50 | Verkaufen |
| ESM2029E-mini S&P 500 Futures (Jun 2029) D | 2029-06-15 | 6.171,50 | +1,16% | 71,00 | 6.171,50 | 6.171,50 | Verkaufen |
| ESU2029E-mini S&P 500 Futures (Sep 2029) D | 2029-09-21 | 6.217,50 | +1,16% | 71,00 | 6.217,50 | 6.217,50 | Verkaufen |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) D | 2029-12-21 | 6.287,50 | +1,14% | 71,00 | 6.287,50 | 6.287,50 | Verkaufen |
| ESH2030E-mini S&P 500 Futures (Mar 2030) D | 2030-03-15 | 6.333,50 | +1,13% | 71,00 | 6.333,50 | 6.333,50 | Neutral |
| ESM2030E-mini S&P 500 Futures (Jun 2030) D | 2030-06-21 | 6.379,50 | +1,13% | 71,00 | 6.379,50 | 6.379,50 | Kaufen |