Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.876,25 | +0,07% | +4,75 | 6.900,50 | 6.852,00 | Starker Kauf |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.937,00 | +0,07% | +4,75 | 6.962,50 | 6.913,00 | Starker Kauf |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.990,00 | +0,06% | +4,50 | 7.011,75 | 6.989,00 | Kauf |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 7.037,00 | +0,22% | +15,25 | 7.037,00 | 7.037,00 | Kauf |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 7.085,75 | +0,25% | +17,50 | 7.085,75 | 7.085,75 | Kauf |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7.139,25 | +0,25% | +17,50 | 7.139,25 | 7.139,25 | Starker Kauf |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7.191,00 | +0,24% | +17,50 | 7.191,00 | 7.191,00 | Starker Kauf |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7.238,75 | +0,24% | +17,50 | 7.238,75 | 7.238,75 | Starker Kauf |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7.303,25 | +0,24% | +17,50 | 7.303,25 | 7.303,25 | Starker Kauf |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7.357,00 | +0,24% | +17,50 | 7.357,00 | 7.357,00 | Starker Kauf |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7.410,75 | +0,24% | +17,50 | 7.410,75 | 7.410,75 | Starker Kauf |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7.464,50 | +0,23% | +17,50 | 7.464,50 | 7.464,50 | Starker Kauf |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7.538,50 | +0,23% | +17,50 | 7.538,50 | 7.538,50 | Starker Kauf |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7.600,75 | +0,23% | +17,50 | 7.600,75 | 7.600,75 | Starker Kauf |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.663,00 | +0,23% | +17,50 | 7.663,00 | 7.663,00 | Starker Kauf |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.726,00 | +0,23% | +17,50 | 7.726,00 | 7.726,00 | Starker Kauf |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.803,00 | +0,22% | +17,50 | 7.803,00 | 7.803,00 | Starker Kauf |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.868,00 | +0,22% | +17,50 | 7.868,00 | 7.868,00 | Starker Kauf |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7.935,00 | +0,22% | +17,50 | 7.935,00 | 7.935,00 | Starker Kauf |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 8.000,00 | +0,22% | +17,50 | 8.000,00 | 8.000,00 | Starker Kauf |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 8.066,00 | +0,22% | +17,50 | 8.066,00 | 8.066,00 | Starker Kauf |