Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| TTIEV2025Mexican Funding TIIE (Monthly Contracts) Futures (Oct 2025) | 2025-11-03 | 92,445 | −0,01% | −0,005 | 92,445 | 92,445 | Verkauf |
| TTIEX2025Mexican Funding TIIE (Monthly Contracts) Futures (Nov 2025) | 2025-12-01 | 92,665 | 0,00% | 0,000 | 92,665 | 92,665 | Kauf |
| TTIEZ2025Mexican Funding TIIE (Monthly Contracts) Futures (Dec 2025) | 2026-01-02 | 92,785 | −0,01% | −0,010 | 92,785 | 92,785 | Kauf |
| TTIEF2026Mexican Funding TIIE (Monthly Contracts) Futures (Jan 2026) | 2026-02-02 | 92,920 | +0,02% | +0,015 | 92,920 | 92,920 | Kauf |
| TTIEG2026Mexican Funding TIIE (Monthly Contracts) Futures (Feb 2026) | 2026-03-02 | 92,980 | −0,01% | −0,010 | 92,980 | 92,980 | Kauf |
| TTIEH2026Mexican Funding TIIE (Monthly Contracts) Futures (Mar 2026) | 2026-04-01 | 93,075 | −0,02% | −0,015 | 93,075 | 93,075 | Kauf |
| TTIEJ2026Mexican Funding TIIE (Monthly Contracts) Futures (Apr 2026) | 2026-05-01 | 93,115 | 0,00% | 0,000 | 93,115 | 93,115 | Starker Kauf |
| TTIEK2026Mexican Funding TIIE (Monthly Contracts) Futures (May 2026) | 2026-06-01 | 93,180 | +0,01% | +0,010 | 93,180 | 93,180 | Starker Kauf |
| TTIEM2026Mexican Funding TIIE (Monthly Contracts) Futures (Jun 2026) | 2026-07-01 | 93,250 | +0,02% | +0,020 | 93,250 | 93,250 | Starker Kauf |
| TTIEN2026Mexican Funding TIIE (Monthly Contracts) Futures (Jul 2026) | 2026-08-03 | 93,180 | +0,01% | +0,005 | 93,180 | 93,180 | Starker Kauf |
| TTIEQ2026Mexican Funding TIIE (Monthly Contracts) Futures (Aug 2026) | 2026-09-01 | 93,225 | +0,01% | +0,005 | 93,225 | 93,225 | Kauf |
| TTIEU2026Mexican Funding TIIE (Monthly Contracts) Futures (Sep 2026) | 2026-10-01 | 93,265 | +0,01% | +0,005 | 93,265 | 93,265 | Kauf |
| TTIEV2026Mexican Funding TIIE (Monthly Contracts) Futures (Oct 2026) | 2026-11-02 | 93,230 | +0,03% | +0,025 | 93,230 | 93,230 | Starker Kauf |
| TTIEX2026Mexican Funding TIIE (Monthly Contracts) Futures (Nov 2026) | 2026-12-01 | 93,130 | +0,01% | +0,005 | 93,130 | 93,130 | Starker Kauf |
| TTIEZ2026Mexican Funding TIIE (Monthly Contracts) Futures (Dec 2026) | 2027-01-04 | 93,145 | +0,01% | +0,010 | 93,145 | 93,145 | Starker Kauf |
| TTIEF2027Mexican Funding TIIE (Monthly Contracts) Futures (Jan 2027) | 2027-02-01 | 93,155 | +0,01% | +0,005 | 93,155 | 93,155 | Starker Kauf |
| TTIEG2027Mexican Funding TIIE (Monthly Contracts) Futures (Feb 2027) | 2027-03-01 | 93,170 | +0,01% | +0,010 | 93,170 | 93,170 | Starker Kauf |
| TTIEH2027Mexican Funding TIIE (Monthly Contracts) Futures (Mar 2027) | 2027-04-01 | 93,180 | +0,01% | +0,010 | 93,180 | 93,180 | Starker Kauf |
| TTIEJ2027Mexican Funding TIIE (Monthly Contracts) Futures (Apr 2027) | 2027-05-03 | 93,195 | +0,01% | +0,010 | 93,195 | 93,195 | Starker Kauf |
| TTIEK2027Mexican Funding TIIE (Monthly Contracts) Futures (May 2027) | 2027-06-01 | 93,205 | +0,01% | +0,010 | 93,205 | 93,205 | Kauf |
| TTIEM2027Mexican Funding TIIE (Monthly Contracts) Futures (Jun 2027) | 2027-07-01 | 93,220 | +0,01% | +0,010 | 93,220 | 93,220 | Kauf |
| TTIEN2027Mexican Funding TIIE (Monthly Contracts) Futures (Jul 2027) | 2027-08-02 | 93,230 | +0,01% | +0,010 | 93,230 | 93,230 | Kauf |
| TTIEQ2027Mexican Funding TIIE (Monthly Contracts) Futures (Aug 2027) | 2027-09-01 | 93,240 | +0,01% | +0,010 | 93,240 | 93,240 | Starker Kauf |
| TTIEU2027Mexican Funding TIIE (Monthly Contracts) Futures (Sep 2027) | 2027-10-01 | 93,255 | +0,01% | +0,010 | 93,255 | 93,255 | Kauf |
| TTIEV2027Mexican Funding TIIE (Monthly Contracts) Futures (Oct 2027) | 2027-11-01 | 93,130 | +0,04% | +0,035 | 93,130 | 93,130 | Kauf |