Three-Month SOFR Futures (Dec 2032) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
D | 2025-07-16 | 95,6975 | −0,00% | −0,0025 | 95,7025 | 95,6975 | Verkaufen |
SR3K2025Three-Month SOFR Futures (May 2025) D | 2025-08-20 | 95,8000 | +0,01% | +0,0050 | 95,8075 | 95,7950 | Verkaufen |
SR3M2025Three-Month SOFR Futures (Jun 2025) D | 2025-09-17 | 95,920 | +0,01% | +0,005 | 95,920 | 95,900 | Verkaufen |
SR3N2025Three-Month SOFR Futures (Jul 2025) D | 2025-10-15 | 96,050 | +0,02% | +0,020 | 96,050 | 96,045 | Kaufen |
SR3Q2025Three-Month SOFR Futures (Aug 2025) D | 2025-11-19 | 96,215 | +0,03% | +0,030 | 96,230 | 96,195 | Kaufen |
SR3U2025Three-Month SOFR Futures (Sep 2025) D | 2025-12-17 | 96,365 | 0,00% | 0,000 | 96,365 | 96,340 | Starker Kauf |
SR3V2025Three-Month SOFR Futures (Oct 2025) D | 2026-01-21 | 96,480 | +0,05% | +0,045 | 96,480 | 96,480 | Starker Kauf |
SR3Z2025Three-Month SOFR Futures (Dec 2025) D | 2026-03-18 | 96,700 | +0,01% | +0,005 | 96,700 | 96,670 | Kaufen |
SR3H2026Three-Month SOFR Futures (Mar 2026) D | 2026-06-17 | 96,915 | +0,01% | +0,005 | 96,920 | 96,885 | Kaufen |
SR3M2026Three-Month SOFR Futures (Jun 2026) D | 2026-09-16 | 97,030 | +0,01% | +0,005 | 97,035 | 97,000 | Kaufen |
SR3U2026Three-Month SOFR Futures (Sep 2026) D | 2026-12-16 | 97,075 | +0,02% | +0,015 | 97,080 | 97,040 | Kaufen |
SR3Z2026Three-Month SOFR Futures (Dec 2026) D | 2027-03-17 | 97,060 | +0,02% | +0,020 | 97,065 | 97,025 | Kaufen |
SR3H2027Three-Month SOFR Futures (Mar 2027) D | 2027-06-16 | 97,015 | +0,03% | +0,025 | 97,020 | 96,980 | Kaufen |
SR3M2027Three-Month SOFR Futures (Jun 2027) D | 2027-09-15 | 96,945 | +0,03% | +0,025 | 96,950 | 96,910 | Kaufen |
SR3U2027Three-Month SOFR Futures (Sep 2027) D | 2027-12-15 | 96,875 | +0,03% | +0,030 | 96,875 | 96,835 | Kaufen |
SR3Z2027Three-Month SOFR Futures (Dec 2027) D | 2028-03-15 | 96,810 | +0,04% | +0,035 | 96,810 | 96,770 | Kaufen |
SR3H2028Three-Month SOFR Futures (Mar 2028) D | 2028-06-21 | 96,745 | +0,04% | +0,035 | 96,745 | 96,705 | Kaufen |
SR3M2028Three-Month SOFR Futures (Jun 2028) D | 2028-09-20 | 96,685 | +0,03% | +0,030 | 96,690 | 96,650 | Kaufen |
SR3U2028Three-Month SOFR Futures (Sep 2028) D | 2028-12-20 | 96,635 | +0,04% | +0,035 | 96,640 | 96,595 | Kaufen |
SR3Z2028Three-Month SOFR Futures (Dec 2028) D | 2029-03-21 | 96,580 | +0,04% | +0,035 | 96,580 | 96,535 | Kaufen |
SR3H2029Three-Month SOFR Futures (Mar 2029) D | 2029-06-20 | 96,520 | +0,03% | +0,030 | 96,530 | 96,480 | Kaufen |
SR3M2029Three-Month SOFR Futures (Jun 2029) D | 2029-09-19 | 96,465 | +0,03% | +0,030 | 96,470 | 96,420 | Kaufen |
SR3U2029Three-Month SOFR Futures (Sep 2029) D | 2029-12-19 | 96,400 | +0,03% | +0,030 | 96,405 | 96,355 | Kaufen |
SR3Z2029Three-Month SOFR Futures (Dec 2029) D | 2030-03-20 | 96,340 | +0,03% | +0,030 | 96,345 | 96,290 | Kaufen |
SR3H2030Three-Month SOFR Futures (Mar 2030) D | 2030-06-20 | 96,280 | +0,03% | +0,030 | 96,285 | 96,230 | Kaufen |
SR3M2030Three-Month SOFR Futures (Jun 2030) D | 2030-09-18 | 96,195 | −0,01% | −0,005 | 96,195 | 96,180 | Kaufen |
SR3U2030Three-Month SOFR Futures (Sep 2030) D | 2030-12-18 | 96,145 | +0,01% | +0,005 | 96,170 | 96,125 | Kaufen |
SR3Z2030Three-Month SOFR Futures (Dec 2030) D | 2031-03-19 | 96,095 | +0,01% | +0,005 | 96,110 | 96,050 | Kaufen |
SR3H2031Three-Month SOFR Futures (Mar 2031) D | 2031-06-18 | 96,045 | +0,01% | +0,005 | 96,075 | 96,045 | Kaufen |
SR3M2031Three-Month SOFR Futures (Jun 2031) D | 2031-09-17 | 96,010 | +0,02% | +0,020 | 96,020 | 96,010 | Kaufen |
SR3U2031Three-Month SOFR Futures (Sep 2031) D | 2031-12-17 | 95,970 | +0,03% | +0,025 | 95,990 | 95,960 | Kaufen |
SR3Z2031Three-Month SOFR Futures (Dec 2031) D | 2032-03-17 | 95,930 | +0,03% | +0,025 | 95,930 | 95,930 | Kaufen |
SR3H2032Three-Month SOFR Futures (Mar 2032) D | 2032-06-16 | 95,880 | +0,03% | +0,025 | 95,880 | 95,880 | Kaufen |
SR3M2032Three-Month SOFR Futures (Jun 2032) D | 2032-09-15 | 95,840 | +0,03% | +0,025 | 95,840 | 95,840 | Kaufen |
SR3U2032Three-Month SOFR Futures (Sep 2032) D | 2032-12-15 | 95,795 | +0,03% | +0,025 | 95,795 | 95,795 | Kaufen |
SR3Z2032Three-Month SOFR Futures (Dec 2032) D | 2033-03-16 | 95,760 | +0,03% | +0,025 | 95,760 | 95,760 | Kaufen |
SR3H2033Three-Month SOFR Futures (Mar 2033) D | 2033-06-15 | 95,735 | +0,03% | +0,025 | 95,735 | 95,735 | Kaufen |
SR3M2033Three-Month SOFR Futures (Jun 2033) D | 2033-09-21 | 95,725 | +0,03% | +0,025 | 95,725 | 95,725 | Kaufen |
SR3U2033Three-Month SOFR Futures (Sep 2033) D | 2033-12-21 | 95,695 | +0,03% | +0,025 | 95,695 | 95,695 | Kaufen |
SR3Z2033Three-Month SOFR Futures (Dec 2033) D | 2034-03-15 | 95,650 | +0,03% | +0,025 | 95,650 | 95,650 | Kaufen |
SR3H2034Three-Month SOFR Futures (Mar 2034) D | 2034-06-21 | 95,660 | +0,03% | +0,025 | 95,660 | 95,660 | Neutral |
SR3M2034Three-Month SOFR Futures (Jun 2034) D | 2034-09-20 | 95,660 | +0,03% | +0,025 | 95,660 | 95,660 | Kaufen |
SR3U2034Three-Month SOFR Futures (Sep 2034) D | 2034-12-20 | 95,670 | +0,03% | +0,025 | 95,670 | 95,670 | Kaufen |