Three-Month SOFR Futures (Dec 2032)TT

Three-Month SOFR Futures (Dec 2032)

95,760USDD
+0,025+0,03%
Letztes Update am 13. Juni 2024, 17:02 GMT
USD
Keine Trades
Auf Super-Charts wechseln

Three-Month SOFR Futures (Dec 2032) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
SR3J2025Three-Month SOFR Futures (Apr 2025)
D
2025-07-1695,6975−0,00%−0,002595,702595,6975
Verkaufen
SR3K2025Three-Month SOFR Futures (May 2025)
D
2025-08-2095,8000+0,01%+0,005095,807595,7950
Verkaufen
SR3M2025Three-Month SOFR Futures (Jun 2025)
D
2025-09-1795,920+0,01%+0,00595,92095,900
Verkaufen
SR3N2025Three-Month SOFR Futures (Jul 2025)
D
2025-10-1596,050+0,02%+0,02096,05096,045
Kaufen
SR3Q2025Three-Month SOFR Futures (Aug 2025)
D
2025-11-1996,215+0,03%+0,03096,23096,195
Kaufen
SR3U2025Three-Month SOFR Futures (Sep 2025)
D
2025-12-1796,3650,00%0,00096,36596,340
Starker Kauf
SR3V2025Three-Month SOFR Futures (Oct 2025)
D
2026-01-2196,480+0,05%+0,04596,48096,480
Starker Kauf
SR3Z2025Three-Month SOFR Futures (Dec 2025)
D
2026-03-1896,700+0,01%+0,00596,70096,670
Kaufen
SR3H2026Three-Month SOFR Futures (Mar 2026)
D
2026-06-1796,915+0,01%+0,00596,92096,885
Kaufen
SR3M2026Three-Month SOFR Futures (Jun 2026)
D
2026-09-1697,030+0,01%+0,00597,03597,000
Kaufen
SR3U2026Three-Month SOFR Futures (Sep 2026)
D
2026-12-1697,075+0,02%+0,01597,08097,040
Kaufen
SR3Z2026Three-Month SOFR Futures (Dec 2026)
D
2027-03-1797,060+0,02%+0,02097,06597,025
Kaufen
SR3H2027Three-Month SOFR Futures (Mar 2027)
D
2027-06-1697,015+0,03%+0,02597,02096,980
Kaufen
SR3M2027Three-Month SOFR Futures (Jun 2027)
D
2027-09-1596,945+0,03%+0,02596,95096,910
Kaufen
SR3U2027Three-Month SOFR Futures (Sep 2027)
D
2027-12-1596,875+0,03%+0,03096,87596,835
Kaufen
SR3Z2027Three-Month SOFR Futures (Dec 2027)
D
2028-03-1596,810+0,04%+0,03596,81096,770
Kaufen
SR3H2028Three-Month SOFR Futures (Mar 2028)
D
2028-06-2196,745+0,04%+0,03596,74596,705
Kaufen
SR3M2028Three-Month SOFR Futures (Jun 2028)
D
2028-09-2096,685+0,03%+0,03096,69096,650
Kaufen
SR3U2028Three-Month SOFR Futures (Sep 2028)
D
2028-12-2096,635+0,04%+0,03596,64096,595
Kaufen
SR3Z2028Three-Month SOFR Futures (Dec 2028)
D
2029-03-2196,580+0,04%+0,03596,58096,535
Kaufen
SR3H2029Three-Month SOFR Futures (Mar 2029)
D
2029-06-2096,520+0,03%+0,03096,53096,480
Kaufen
SR3M2029Three-Month SOFR Futures (Jun 2029)
D
2029-09-1996,465+0,03%+0,03096,47096,420
Kaufen
SR3U2029Three-Month SOFR Futures (Sep 2029)
D
2029-12-1996,400+0,03%+0,03096,40596,355
Kaufen
SR3Z2029Three-Month SOFR Futures (Dec 2029)
D
2030-03-2096,340+0,03%+0,03096,34596,290
Kaufen
SR3H2030Three-Month SOFR Futures (Mar 2030)
D
2030-06-2096,280+0,03%+0,03096,28596,230
Kaufen
SR3M2030Three-Month SOFR Futures (Jun 2030)
D
2030-09-1896,195−0,01%−0,00596,19596,180
Kaufen
SR3U2030Three-Month SOFR Futures (Sep 2030)
D
2030-12-1896,145+0,01%+0,00596,17096,125
Kaufen
SR3Z2030Three-Month SOFR Futures (Dec 2030)
D
2031-03-1996,095+0,01%+0,00596,11096,050
Kaufen
SR3H2031Three-Month SOFR Futures (Mar 2031)
D
2031-06-1896,045+0,01%+0,00596,07596,045
Kaufen
SR3M2031Three-Month SOFR Futures (Jun 2031)
D
2031-09-1796,010+0,02%+0,02096,02096,010
Kaufen
SR3U2031Three-Month SOFR Futures (Sep 2031)
D
2031-12-1795,970+0,03%+0,02595,99095,960
Kaufen
SR3Z2031Three-Month SOFR Futures (Dec 2031)
D
2032-03-1795,930+0,03%+0,02595,93095,930
Kaufen
SR3H2032Three-Month SOFR Futures (Mar 2032)
D
2032-06-1695,880+0,03%+0,02595,88095,880
Kaufen
SR3M2032Three-Month SOFR Futures (Jun 2032)
D
2032-09-1595,840+0,03%+0,02595,84095,840
Kaufen
SR3U2032Three-Month SOFR Futures (Sep 2032)
D
2032-12-1595,795+0,03%+0,02595,79595,795
Kaufen
SR3Z2032Three-Month SOFR Futures (Dec 2032)
D
2033-03-1695,760+0,03%+0,02595,76095,760
Kaufen
SR3H2033Three-Month SOFR Futures (Mar 2033)
D
2033-06-1595,735+0,03%+0,02595,73595,735
Kaufen
SR3M2033Three-Month SOFR Futures (Jun 2033)
D
2033-09-2195,725+0,03%+0,02595,72595,725
Kaufen
SR3U2033Three-Month SOFR Futures (Sep 2033)
D
2033-12-2195,695+0,03%+0,02595,69595,695
Kaufen
SR3Z2033Three-Month SOFR Futures (Dec 2033)
D
2034-03-1595,650+0,03%+0,02595,65095,650
Kaufen
SR3H2034Three-Month SOFR Futures (Mar 2034)
D
2034-06-2195,660+0,03%+0,02595,66095,660
Neutral
SR3M2034Three-Month SOFR Futures (Jun 2034)
D
2034-09-2095,660+0,03%+0,02595,66095,660
Kaufen
SR3U2034Three-Month SOFR Futures (Sep 2034)
D
2034-12-2095,670+0,03%+0,02595,67095,670
Kaufen