Three-Month SOFR Futures (Dec 2032) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95,9875 | −0,01% | −0,0050 | 95,9950 | 95,9875 | Kauf |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96,135 | +0,01% | +0,010 | 96,145 | 96,135 | Kauf |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,275 | +0,02% | +0,015 | 96,280 | 96,270 | Kauf |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,380 | −0,01% | −0,005 | 96,390 | 96,380 | Kauf |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96,490 | +0,02% | +0,020 | 96,495 | 96,480 | Kauf |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96,575 | +0,02% | +0,020 | 96,585 | 96,570 | Kauf |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,635 | −0,02% | −0,015 | 96,660 | 96,635 | Kauf |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,885 | −0,02% | −0,020 | 96,915 | 96,885 | Kauf |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 97,045 | −0,02% | −0,020 | 97,070 | 97,045 | Kauf |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 97,120 | −0,02% | −0,015 | 97,140 | 97,120 | Kauf |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 97,145 | −0,02% | −0,015 | 97,165 | 97,145 | Kauf |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 97,130 | −0,02% | −0,015 | 97,150 | 97,130 | Kauf |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 97,090 | −0,01% | −0,010 | 97,110 | 97,090 | Kauf |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 97,035 | −0,01% | −0,010 | 97,055 | 97,035 | Kauf |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,980 | −0,01% | −0,010 | 97,000 | 96,980 | Kauf |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,925 | −0,01% | −0,005 | 96,940 | 96,925 | Kauf |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,875 | −0,01% | −0,005 | 96,890 | 96,875 | Kauf |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,825 | −0,01% | −0,005 | 96,840 | 96,825 | Kauf |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,780 | −0,01% | −0,005 | 96,795 | 96,780 | Kauf |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,730 | −0,01% | −0,005 | 96,745 | 96,730 | Kauf |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,685 | 0,00% | 0,000 | 96,700 | 96,685 | Kauf |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,635 | 0,00% | 0,000 | 96,650 | 96,635 | Kauf |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,580 | −0,01% | −0,005 | 96,595 | 96,580 | Kauf |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,525 | −0,01% | −0,005 | 96,540 | 96,525 | Kauf |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,475 | +0,01% | +0,005 | 96,475 | 96,475 | Kauf |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,425 | +0,01% | +0,010 | 96,425 | 96,425 | Kauf |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,355 | +0,04% | +0,035 | 96,355 | 96,355 | Kauf |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96,290 | +0,04% | +0,035 | 96,290 | 96,290 | Kauf |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96,230 | +0,04% | +0,035 | 96,230 | 96,230 | Kauf |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96,180 | +0,04% | +0,035 | 96,180 | 96,180 | Kauf |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96,130 | +0,04% | +0,035 | 96,130 | 96,130 | Kauf |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 96,080 | +0,04% | +0,035 | 96,080 | 96,080 | Kauf |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 96,025 | +0,04% | +0,035 | 96,025 | 96,025 | Kauf |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,975 | +0,04% | +0,035 | 95,975 | 95,975 | Kauf |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,935 | +0,04% | +0,035 | 95,935 | 95,935 | Kauf |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,895 | +0,04% | +0,035 | 95,895 | 95,895 | Kauf |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,865 | +0,04% | +0,035 | 95,865 | 95,865 | Kauf |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,820 | +0,04% | +0,035 | 95,820 | 95,820 | Kauf |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,810 | +0,04% | +0,035 | 95,810 | 95,810 | Kauf |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,785 | +0,04% | +0,035 | 95,785 | 95,785 | Kauf |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,770 | +0,04% | +0,035 | 95,770 | 95,770 | Kauf |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,725 | +0,04% | +0,035 | 95,725 | 95,725 | Kauf |