Three-Month SOFR Futures (Dec 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 SR3J2025Three-Month SOFR Futures (Apr 2025)D | 2025-07-16 | 95,7150 | −0,01% | −0,0100 | 95,7150 | 95,7150 | Verkaufen |
| SR3K2025Three-Month SOFR Futures (May 2025) D | 2025-08-20 | 95,8275 | −0,00% | −0,0025 | 95,8350 | 95,8075 | Verkaufen |
| SR3M2025Three-Month SOFR Futures (Jun 2025) D | 2025-09-17 | 95,930 | +0,01% | 0,005 | 95,945 | 95,920 | Verkaufen |
| SR3N2025Three-Month SOFR Futures (Jul 2025) D | 2025-10-15 | 96,035 | −0,01% | −0,010 | 96,050 | 96,035 | Neutral |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) D | 2025-11-19 | 96,170 | −0,01% | −0,010 | 96,170 | 96,170 | Kaufen |
| SR3U2025Three-Month SOFR Futures (Sep 2025) D | 2025-12-17 | 96,295 | +0,02% | 0,020 | 96,305 | 96,265 | Kaufen |
| SR3V2025Three-Month SOFR Futures (Oct 2025) D | 2026-01-21 | 96,360 | −0,01% | −0,010 | 96,360 | 96,360 | — |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) D | 2026-03-18 | 96,545 | +0,03% | 0,030 | 96,555 | 96,500 | Starker Kauf |
| SR3H2026Three-Month SOFR Futures (Mar 2026) D | 2026-06-17 | 96,690 | +0,04% | 0,035 | 96,705 | 96,640 | Kaufen |
| SR3M2026Three-Month SOFR Futures (Jun 2026) D | 2026-09-16 | 96,775 | +0,04% | 0,040 | 96,790 | 96,720 | Kaufen |
| SR3U2026Three-Month SOFR Futures (Sep 2026) D | 2026-12-16 | 96,805 | +0,04% | 0,040 | 96,815 | 96,745 | Kaufen |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) D | 2027-03-17 | 96,790 | +0,04% | 0,040 | 96,800 | 96,735 | Kaufen |
| SR3H2027Three-Month SOFR Futures (Mar 2027) D | 2027-06-16 | 96,740 | +0,04% | 0,035 | 96,755 | 96,690 | Kaufen |
| SR3M2027Three-Month SOFR Futures (Jun 2027) D | 2027-09-15 | 96,670 | +0,03% | 0,030 | 96,680 | 96,625 | Kaufen |
| SR3U2027Three-Month SOFR Futures (Sep 2027) D | 2027-12-15 | 96,605 | +0,04% | 0,035 | 96,610 | 96,560 | Kaufen |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) D | 2028-03-15 | 96,540 | +0,03% | 0,030 | 96,545 | 96,500 | Kaufen |
| SR3H2028Three-Month SOFR Futures (Mar 2028) D | 2028-06-21 | 96,485 | +0,04% | 0,035 | 96,485 | 96,440 | Kaufen |
| SR3M2028Three-Month SOFR Futures (Jun 2028) D | 2028-09-20 | 96,430 | +0,03% | 0,030 | 96,430 | 96,400 | Kaufen |
| SR3U2028Three-Month SOFR Futures (Sep 2028) D | 2028-12-20 | 96,385 | +0,03% | 0,030 | 96,385 | 96,350 | Kaufen |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) D | 2029-03-21 | 96,340 | +0,03% | 0,030 | 96,340 | 96,305 | Kaufen |
| SR3H2029Three-Month SOFR Futures (Mar 2029) D | 2029-06-20 | 96,295 | +0,03% | 0,025 | 96,295 | 96,265 | Kaufen |
| SR3M2029Three-Month SOFR Futures (Jun 2029) D | 2029-09-19 | 96,245 | +0,03% | 0,025 | 96,245 | 96,215 | Kaufen |
| SR3U2029Three-Month SOFR Futures (Sep 2029) D | 2029-12-19 | 96,185 | +0,02% | 0,015 | 96,190 | 96,165 | Kaufen |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) D | 2030-03-20 | 96,135 | +0,01% | 0,010 | 96,140 | 96,115 | Neutral |
| SR3H2030Three-Month SOFR Futures (Mar 2030) D | 2030-06-20 | 96,090 | +0,01% | 0,010 | 96,095 | 96,070 | Neutral |
| SR3M2030Three-Month SOFR Futures (Jun 2030) D | 2030-09-18 | 96,035 | +0,04% | 0,035 | 96,035 | 96,035 | Verkaufen |
| SR3U2030Three-Month SOFR Futures (Sep 2030) D | 2030-12-18 | 96,000 | +0,01% | 0,010 | 96,000 | 96,000 | Neutral |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) D | 2031-03-19 | 95,940 | +0,03% | 0,025 | 95,940 | 95,940 | Verkaufen |
| SR3H2031Three-Month SOFR Futures (Mar 2031) D | 2031-06-18 | 95,890 | +0,03% | 0,025 | 95,890 | 95,890 | Verkaufen |
| SR3M2031Three-Month SOFR Futures (Jun 2031) D | 2031-09-17 | 95,855 | +0,03% | 0,025 | 95,855 | 95,855 | Verkaufen |
| SR3U2031Three-Month SOFR Futures (Sep 2031) D | 2031-12-17 | 95,815 | +0,03% | 0,025 | 95,815 | 95,815 | Verkaufen |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) D | 2032-03-17 | 95,780 | +0,03% | 0,025 | 95,780 | 95,780 | Verkaufen |
| SR3H2032Three-Month SOFR Futures (Mar 2032) D | 2032-06-16 | 95,750 | +0,02% | 0,020 | 95,750 | 95,750 | Verkaufen |
| SR3M2032Three-Month SOFR Futures (Jun 2032) D | 2032-09-15 | 95,720 | +0,02% | 0,020 | 95,720 | 95,720 | Verkaufen |
| SR3U2032Three-Month SOFR Futures (Sep 2032) D | 2032-12-15 | 95,695 | +0,02% | 0,015 | 95,695 | 95,695 | Verkaufen |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) D | 2033-03-16 | 95,660 | +0,02% | 0,015 | 95,660 | 95,660 | Verkaufen |
| SR3H2033Three-Month SOFR Futures (Mar 2033) D | 2033-06-15 | 95,645 | +0,02% | 0,015 | 95,645 | 95,645 | Verkaufen |
| SR3M2033Three-Month SOFR Futures (Jun 2033) D | 2033-09-21 | 95,645 | +0,02% | 0,015 | 95,645 | 95,645 | Verkaufen |
| SR3U2033Three-Month SOFR Futures (Sep 2033) D | 2033-12-21 | 95,650 | +0,01% | 0,010 | 95,650 | 95,650 | Verkaufen |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) D | 2034-03-15 | 95,605 | +0,01% | 0,010 | 95,605 | 95,605 | Verkaufen |
| SR3H2034Three-Month SOFR Futures (Mar 2034) D | 2034-06-21 | 95,615 | +0,01% | 0,010 | 95,615 | 95,615 | Verkaufen |
| SR3M2034Three-Month SOFR Futures (Jun 2034) D | 2034-09-20 | 95,615 | +0,01% | 0,010 | 95,615 | 95,615 | Verkaufen |
| SR3U2034Three-Month SOFR Futures (Sep 2034) D | 2034-12-20 | 95,625 | +0,01% | 0,010 | 95,625 | 95,625 | Verkaufen |