Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,1375 | 0,00% | 0,0000 | 96,1375 | 96,1375 | Verkauf |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,2200 | −0,01% | −0,0050 | 96,2275 | 96,2175 | Verkauf |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96,310 | 0,00% | 0,000 | 96,310 | 96,300 | Neutral |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96,375 | −0,01% | −0,010 | 96,380 | 96,375 | Neutral |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,445 | −0,01% | −0,005 | 96,445 | 96,435 | Neutral |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96,530 | +0,03% | +0,030 | 96,555 | 96,530 | Neutral |
| SR3K2026Three-Month SOFR Futures (May 2026) | 2026-08-19 | 96,625 | +0,03% | +0,030 | 96,625 | 96,625 | Neutral |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,710 | −0,01% | −0,005 | 96,710 | 96,700 | Kauf |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,890 | −0,01% | −0,005 | 96,890 | 96,885 | Kauf |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,970 | −0,01% | −0,010 | 96,975 | 96,965 | Kauf |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 97,000 | −0,01% | −0,005 | 97,000 | 96,995 | Starker Kauf |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,990 | −0,01% | −0,005 | 96,995 | 96,985 | Kauf |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,960 | −0,01% | −0,005 | 96,965 | 96,960 | Kauf |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,915 | −0,01% | −0,005 | 96,915 | 96,910 | Starker Kauf |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,860 | −0,01% | −0,005 | 96,865 | 96,855 | Kauf |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,805 | −0,01% | −0,010 | 96,810 | 96,800 | Starker Kauf |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,755 | −0,01% | −0,005 | 96,760 | 96,750 | Starker Kauf |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,705 | −0,01% | −0,005 | 96,705 | 96,700 | Starker Kauf |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,660 | −0,01% | −0,005 | 96,660 | 96,655 | Starker Kauf |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,615 | −0,01% | −0,010 | 96,615 | 96,610 | Starker Kauf |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,570 | −0,01% | −0,010 | 96,570 | 96,565 | Starker Kauf |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,530 | −0,01% | −0,005 | 96,530 | 96,525 | Starker Kauf |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,490 | 0,00% | 0,000 | 96,490 | 96,480 | Starker Kauf |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,435 | −0,01% | −0,005 | 96,435 | 96,425 | Starker Kauf |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,385 | −0,01% | −0,005 | 96,390 | 96,375 | Starker Kauf |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,340 | −0,01% | −0,005 | 96,340 | 96,335 | Starker Kauf |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,295 | +0,06% | +0,055 | 96,300 | 96,260 | Starker Kauf |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96,240 | +0,06% | +0,055 | 96,250 | 96,205 | Starker Kauf |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96,190 | +0,06% | +0,055 | 96,190 | 96,150 | Starker Kauf |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96,140 | +0,05% | +0,050 | 96,140 | 96,115 | Starker Kauf |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96,090 | +0,05% | +0,050 | 96,090 | 96,090 | Starker Kauf |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 96,045 | +0,05% | +0,050 | 96,045 | 96,045 | Starker Kauf |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 96,005 | +0,05% | +0,050 | 96,005 | 96,005 | Starker Kauf |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,965 | +0,05% | +0,050 | 95,965 | 95,965 | Starker Kauf |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,925 | +0,05% | +0,050 | 95,925 | 95,925 | Starker Kauf |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,885 | +0,05% | +0,050 | 95,885 | 95,885 | Starker Kauf |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,855 | +0,05% | +0,050 | 95,855 | 95,855 | Starker Kauf |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,810 | +0,05% | +0,050 | 95,810 | 95,810 | Starker Kauf |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,800 | +0,05% | +0,050 | 95,800 | 95,800 | Starker Kauf |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,775 | +0,05% | +0,050 | 95,775 | 95,775 | Starker Kauf |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,760 | +0,05% | +0,050 | 95,760 | 95,760 | Starker Kauf |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,715 | +0,05% | +0,050 | 95,715 | 95,715 | Starker Kauf |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95,705 | +0,05% | +0,050 | 95,705 | 95,705 | Starker Kauf |